Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 52.87 53.49 52.86 53.38 1,009,293 +0.53(+1.00%)
May 29, 2014 53.09 53.22 52.68 52.85 681,607 -0.24(-0.45%)
May 28, 2014 53.16 53.45 53.00 53.09 704,694 +0.11(+0.21%)
May 27, 2014 53.19 53.36 52.79 52.98 658,638 +0.00(+0.00%)
May 23, 2014 52.98 52.98 52.98 0 -0.28(-0.53%)
May 22, 2014 52.36 53.56 52.29 53.26 789,088 +1.07(+2.05%)
May 21, 2014 52.29 52.53 51.94 52.19 497,077 -0.10(-0.19%)
May 20, 2014 52.27 52.74 51.88 52.29 761,331 -0.01(-0.02%)
May 19, 2014 52.67 52.67 52.14 52.30 591,177 -0.50(-0.95%)
May 16, 2014 52.56 52.82 52.35 52.80 701,708 +0.24(+0.46%)
May 15, 2014 52.68 52.84 52.24 52.56 918,056 -0.29(-0.55%)
May 14, 2014 51.95 52.87 51.82 52.85 853,556 +0.51(+0.97%)
May 13, 2014 52.45 52.75 52.30 52.34 507,384 +0.00(+0.00%)
May 12, 2014 52.62 52.76 52.16 52.34 757,866 -0.05(-0.10%)
May 09, 2014 53.29 53.39 52.28 52.39 753,221 -0.86(-1.62%)
May 08, 2014 54.05 54.05 53.06 53.25 642,438 -0.74(-1.37%)
May 07, 2014 53.68 54.02 53.52 53.99 499,511 +0.50(+0.93%)
May 06, 2014 53.25 53.59 53.24 53.49 937,452 -0.01(-0.02%)
May 05, 2014 52.97 53.61 52.93 53.50 854,564 +0.66(+1.25%)
May 02, 2014 53.75 53.87 52.70 52.84 777,389 -1.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.