Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.048 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4957 0.4960 0.4950 0.4950 5,529 +0.06(+14.64%)
May 30, 2013 0.4702 0.4780 0.4318 0.4318 4,300 -0.03(-6.03%)
May 29, 2013 0.4595 0.4595 0.4595 0.4595 2,000 -0.00(-0.11%)
May 23, 2013 0.4600 0.4600 0.4600 0 -0.02(-5.14%)
May 22, 2013 0.4849 0.4849 0.4849 0.4849 500 -0.00(-0.02%)
May 21, 2013 0.4980 0.4980 0.4850 0.4850 26,100 -0.02(-3.19%)
May 20, 2013 0.4900 0.5010 0.4810 0.5010 43,300 +0.01(+1.52%)
May 17, 2013 0.4800 0.4935 0.4800 0.4935 5,500 +0.01(+1.86%)
May 16, 2013 0.4980 0.4980 0.4845 0.4845 12,000 -0.03(-5.00%)
May 15, 2013 0.5100 0.5100 0.5100 0.5100 4,000 -0.01(-1.54%)
May 13, 2013 0.5180 0.5180 0.5180 0.5180 10,000 +0.01(+2.74%)
May 10, 2013 0.5279 0.5279 0.5015 0.5042 12,800 -0.08(-13.61%)
May 08, 2013 0.5836 0.5836 0.5836 0 +0.00(+0.29%)
May 07, 2013 0.5820 0.5822 0.5819 0.5819 21,485 +0.00(+0.22%)
May 06, 2013 0.5806 0.5806 0.5806 0.5806 6,000 +0.01(+1.98%)
May 03, 2013 0.5693 0.5693 0.5693 0.5693 1,000 +0.00(+0.76%)
May 02, 2013 0.5600 0.5650 0.5600 0.5650 34,000 -0.01(-1.57%)
May 01, 2013 0.5740 0.5740 0.5740 0.5740 2,000 -0.01(-1.03%)
Apr 30, 2013 0.5724 0.5830 0.5724 0.5800 2,200 +0.02(+2.65%)
Apr 29, 2013 0.5650 0.5650 0.5650 0.5650 10,000 -0.03(-4.64%)
Apr 26, 2013 0.5925 0.5925 0.5925 0.5925 1,000 +0.07(+13.94%)
Apr 24, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.01(+1.19%)
Apr 23, 2013 0.5139 0.5139 0.5139 0.5139 7,500 -0.01(-1.83%)
Apr 22, 2013 0.5380 0.5380 0.5190 0.5235 8,000 +0.00(+0.29%)
Apr 19, 2013 0.5235 0.5235 0.5110 0.5220 21,971 +0.02(+4.00%)
Apr 18, 2013 0.5019 0.5019 0.5019 0.5019 2,000 -0.03(-5.99%)
Apr 16, 2013 0.5339 0.5339 0.5339 0 -0.01(-0.95%)
Apr 15, 2013 0.5530 0.5550 0.5330 0.5390 51,500 -0.04(-6.84%)
Apr 11, 2013 0.5786 0.5786 0.5786 0 -0.01(-1.43%)
Apr 10, 2013 0.5860 0.5870 0.5860 0.5870 20,000 +0.02(+3.35%)
Apr 09, 2013 0.5800 0.5860 0.5680 0.5680 11,837 -0.02(-2.57%)
Apr 08, 2013 0.5830 0.5856 0.5830 0.5830 3,500 -0.00(-0.29%)
Apr 05, 2013 0.5600 0.5847 0.5600 0.5847 2,870 -0.01(-0.90%)
Apr 04, 2013 0.6000 0.6088 0.5900 0.5900 12,900 -0.02(-2.64%)
Apr 03, 2013 0.6067 0.6067 0.6060 0.6060 2,000 -0.00(-0.33%)
Apr 02, 2013 0.6340 0.6340 0.6080 0.6080 11,100 -0.03(-4.10%)
Apr 01, 2013 0.6335 0.6460 0.6267 0.6340 19,353 -0.00(-0.08%)
Mar 26, 2013 0.6345 0.6345 0.6345 0 +0.03(+4.88%)
Mar 25, 2013 0.6420 0.6445 0.6050 0.6050 11,950 +0.00(+0.68%)
Mar 22, 2013 0.6090 0.6187 0.6009 0.6009 30,000 -0.01(-1.89%)
Mar 21, 2013 0.6090 0.6125 0.6090 0.6125 48,000 -0.02(-2.62%)
Mar 20, 2013 0.6290 0.6290 0.6290 0.6290 650 +0.00(+0.16%)
Mar 19, 2013 0.6300 0.6300 0.6280 0.6280 5,500 -0.00(-0.63%)
Mar 18, 2013 0.6210 0.6320 0.6200 0.6320 16,585 +0.01(+1.44%)
Mar 14, 2013 0.6230 0.6230 0.6230 0 +0.00(+0.56%)
Mar 13, 2013 0.6170 0.6195 0.6170 0.6195 26,000 -0.01(-1.67%)
Mar 12, 2013 0.6200 0.6300 0.6200 0.6300 13,500 +0.00(+0.00%)
Mar 07, 2013 0.6300 0.6300 0.6300 0 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.