Indicators

United Dominion Realty Trust (NY: UDR )

39.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.89	15.96	15.82	15.88	1,667,168	+0.01(+0.08%)
May 23, 2011	15.77	15.96	15.72	15.86	1,955,614	-0.11(-0.68%)
May 20, 2011	16.07	16.13	15.94	15.97	2,317,477	-0.17(-1.02%)
May 19, 2011	16.19	16.25	16.05	16.14	3,077,209	+0.05(+0.32%)
May 18, 2011	15.98	16.16	15.91	16.09	2,165,888	+0.11(+0.68%)
May 17, 2011	15.96	16.03	15.88	15.98	2,781,346	-0.03(-0.20%)
May 16, 2011	15.91	16.13	15.86	16.01	1,890,512	+0.06(+0.40%)
May 13, 2011	16.10	16.12	15.89	15.95	1,787,902	-0.14(-0.87%)
May 12, 2011	16.07	16.14	15.94	16.09	1,784,092	-0.06(-0.39%)
May 11, 2011	16.33	16.33	16.07	16.15	2,187,448	-0.20(-1.20%)
May 10, 2011	16.14	16.43	16.14	16.35	2,235,481	+0.22(+1.38%)
May 09, 2011	16.01	16.18	15.96	16.12	2,668,022	+0.06(+0.40%)
May 06, 2011	16.45	16.47	16.03	16.06	4,439,462	-0.26(-1.60%)
May 05, 2011	16.09	16.47	16.08	16.32	4,256,776	+0.15(+0.94%)
May 04, 2011	16.34	16.37	16.17	16.17	3,305,231	-0.17(-1.05%)
May 03, 2011	16.40	16.59	16.15	16.34	1,890,734	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.