Indicators

Nasdaq Composite ETF (NQ: ONEQ )

61.77 -1.12 (-1.78%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.501	9.501	9.441	9.456	28,597	-0.04(-0.41%)
May 23, 2011	9.551	9.551	9.460	9.495	106,705	-0.14(-1.48%)
May 20, 2011	9.694	9.694	9.630	9.638	24,423	-0.06(-0.58%)
May 19, 2011	9.685	9.719	9.665	9.694	36,302	+0.03(+0.27%)
May 18, 2011	9.573	9.688	9.573	9.668	46,897	+0.10(+1.04%)
May 17, 2011	9.519	9.569	9.502	9.569	186,786	-0.01(-0.06%)
May 16, 2011	9.682	9.695	9.573	9.574	99,241	-0.15(-1.53%)
May 13, 2011	9.791	9.836	9.720	9.722	137,985	-0.10(-1.05%)
May 12, 2011	9.728	9.838	9.697	9.826	124,455	+0.05(+0.53%)
May 11, 2011	9.866	9.866	9.737	9.774	589,391	-0.09(-0.91%)
May 10, 2011	9.803	9.869	9.803	9.863	66,435	+0.09(+0.93%)
May 09, 2011	9.732	9.785	9.707	9.772	31,647	+0.07(+0.72%)
May 06, 2011	9.738	9.824	9.700	9.703	87,224	+0.04(+0.39%)
May 05, 2011	9.658	9.757	9.651	9.665	362,244	-0.06(-0.61%)
May 04, 2011	9.758	9.789	9.670	9.724	96,018	-0.03(-0.31%)
May 03, 2011	9.819	9.826	9.721	9.755	130,360	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.