Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.14	12.30	12.07	12.14	101,063	-0.13(-1.06%)
May 27, 2010	12.06	12.27	12.00	12.27	25,558	+0.48(+4.08%)
May 26, 2010	11.79	11.99	11.77	11.79	181,955	+0.08(+0.68%)
May 25, 2010	11.46	11.72	10.98	11.71	177,517	-0.06(-0.54%)
May 24, 2010	11.92	11.98	11.77	11.77	64,167	-0.16(-1.32%)
May 21, 2010	11.58	12.01	11.52	11.93	488,973	+0.12(+0.98%)
May 20, 2010	11.85	12.04	11.81	11.81	157,653	-0.61(-4.89%)
May 19, 2010	12.52	12.53	12.35	12.42	79,074	-0.20(-1.62%)
May 18, 2010	12.95	12.95	12.61	12.62	19,881	-0.25(-1.95%)
May 17, 2010	12.84	12.97	12.60	12.88	24,783	+0.09(+0.71%)
May 14, 2010	12.78	12.93	12.68	12.78	97,027	-0.21(-1.64%)
May 13, 2010	13.13	13.15	12.95	13.00	141,373	-0.12(-0.93%)
May 12, 2010	12.74	13.12	12.74	13.12	49,147	+0.36(+2.82%)
May 11, 2010	12.73	12.87	12.71	12.76	6,863	+0.24(+1.90%)
May 10, 2010	12.52	12.53	12.43	12.52	280,774	+0.48(+3.98%)
May 07, 2010	12.18	12.37	11.93	12.04	531,194	-0.38(-3.09%)
May 06, 2010	12.65	12.81	0.0276	12.42	234,274	-0.33(-2.60%)
May 05, 2010	12.79	12.86	12.74	12.76	122,415	-0.19(-1.47%)
May 04, 2010	13.20	13.20	12.88	12.95	61,473	-0.42(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.