Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.300 -0.110 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.285 2.635 2.285 2.635 565 +0.08(+2.94%)
May 29, 2008 2.720 2.720 2.560 2.560 150 -0.16(-5.72%)
May 28, 2008 2.480 2.715 2.480 2.715 1,028 +0.24(+9.48%)
May 27, 2008 2.324 2.480 2.324 2.480 1,185 +0.00(+0.00%)
May 26, 2008 2.285 2.560 2.285 2.480 2,037 +0.00(+0.00%)
May 23, 2008 2.285 2.560 2.285 2.480 2,037 -0.20(-7.30%)
May 22, 2008 2.680 2.680 2.675 2.675 487 -0.00(-0.18%)
May 21, 2008 2.440 2.680 2.360 2.680 1,675 +0.04(+1.52%)
May 20, 2008 2.760 2.800 2.600 2.640 2,700 -0.04(-1.49%)
May 19, 2008 2.280 2.680 2.245 2.680 2,567 +0.04(+1.52%)
May 16, 2008 2.560 2.640 2.560 2.640 250 +0.08(+3.13%)
May 15, 2008 2.360 2.600 2.240 2.560 20,117 +0.12(+4.92%)
May 14, 2008 2.280 2.440 2.240 2.440 1,125 -0.04(-1.61%)
May 13, 2008 2.240 2.480 2.160 2.480 8,791 +0.11(+4.73%)
May 12, 2008 2.440 2.520 2.285 2.368 1,125 -0.11(-4.52%)
May 09, 2008 2.240 2.480 2.240 2.480 3,024 +0.04(+1.64%)
May 08, 2008 2.160 2.475 2.160 2.440 1,150 +0.20(+8.93%)
May 07, 2008 2.360 2.440 2.240 2.240 200 -0.24(-9.68%)
May 06, 2008 2.520 2.520 2.205 2.480 725 -0.12(-4.62%)
May 05, 2008 2.480 2.600 2.480 2.600 110 +0.04(+1.56%)
May 02, 2008 2.400 2.560 2.400 2.560 500 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.