Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 48.69 49.46 48.69 49.18 2,441,426 +0.31(+0.63%)
May 29, 2008 48.25 49.13 47.98 48.87 3,384,390 +0.44(+0.91%)
May 28, 2008 48.37 48.44 47.68 48.43 4,071,309 +0.09(+0.19%)
May 27, 2008 48.35 48.51 48.00 48.34 2,993,907 +0.22(+0.45%)
May 26, 2008 48.21 48.50 47.95 48.12 0 +0.00(+0.00%)
May 23, 2008 48.21 48.50 47.95 48.12 3,207,711 -0.12(-0.24%)
May 22, 2008 47.97 48.39 47.88 48.24 3,271,790 +0.24(+0.50%)
May 21, 2008 49.67 49.67 47.85 48.00 3,967,280 -1.49(-3.00%)
May 20, 2008 49.85 50.06 49.37 49.49 4,189,022 -0.65(-1.31%)
May 19, 2008 50.26 50.57 49.83 50.14 3,578,242 -0.01(-0.02%)
May 16, 2008 50.88 51.02 50.01 50.15 3,878,555 -0.55(-1.08%)
May 15, 2008 50.26 50.73 50.11 50.70 2,840,723 +0.62(+1.23%)
May 14, 2008 49.79 50.51 49.67 50.08 2,264,820 +0.41(+0.82%)
May 13, 2008 49.38 50.01 49.38 49.67 3,746,686 +0.32(+0.66%)
May 12, 2008 49.36 49.40 49.15 49.35 2,899,267 +0.02(+0.05%)
May 09, 2008 48.94 49.48 48.64 49.32 2,136,932 +0.11(+0.22%)
May 08, 2008 49.12 49.35 48.71 49.22 2,097,232 +0.38(+0.77%)
May 07, 2008 49.71 49.71 48.82 48.84 3,850,059 -0.75(-1.51%)
May 06, 2008 49.29 49.70 49.09 49.59 1,971,963 +0.18(+0.37%)
May 05, 2008 49.93 49.93 49.22 49.40 2,333,686 -0.43(-0.87%)
May 02, 2008 50.06 50.21 49.46 49.83 2,317,371 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.