Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

87.62 -2.34 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.600 7.933 7.227 7.753 604,500 +0.13(+1.75%)
May 29, 2003 7.867 7.887 7.540 7.620 218,100 -0.25(-3.14%)
May 28, 2003 7.793 8.000 7.793 7.867 426,750 +0.10(+1.29%)
May 27, 2003 6.893 7.833 6.867 7.767 739,200 +1.00(+14.78%)
May 23, 2003 6.533 6.793 6.533 6.767 254,100 +0.10(+1.50%)
May 22, 2003 6.787 6.787 6.567 6.667 329,250 -0.07(-0.99%)
May 21, 2003 6.667 6.767 6.413 6.733 351,000 +0.10(+1.51%)
May 20, 2003 6.567 6.720 6.467 6.633 258,600 -0.04(-0.60%)
May 19, 2003 7.147 7.260 6.440 6.673 451,950 -0.69(-9.33%)
May 16, 2003 7.233 7.433 7.233 7.360 400,350 +0.03(+0.36%)
May 15, 2003 6.773 7.373 6.733 7.333 601,200 +0.65(+9.67%)
May 14, 2003 6.300 7.167 6.300 6.687 772,800 +0.25(+3.94%)
May 13, 2003 6.647 6.647 6.307 6.433 149,400 -0.11(-1.73%)
May 12, 2003 6.460 6.733 6.433 6.547 261,000 -0.11(-1.70%)
May 09, 2003 6.200 6.667 6.167 6.660 498,600 +0.48(+7.77%)
May 08, 2003 5.960 6.333 5.833 6.180 411,900 +0.18(+3.00%)
May 07, 2003 5.327 6.267 5.307 6.000 1,074,000 +0.67(+12.64%)
May 06, 2003 5.333 5.433 5.200 5.327 365,100 +0.02(+0.38%)
May 05, 2003 5.380 5.380 5.173 5.307 508,050 +0.10(+1.92%)
May 02, 2003 5.153 5.280 5.120 5.207 355,200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.