Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Dominion Realty Trust (NY: UDR )

39.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.723 9.723 9.495 9.525 808,927 +0.02(+0.19%)
May 28, 2002 9.495 9.513 9.386 9.507 403,548 +0.07(+0.70%)
May 27, 2002 9.422 9.495 9.290 9.440 631,865 +0.00(+0.00%)
May 24, 2002 9.422 9.495 9.290 9.440 631,865 +0.02(+0.19%)
May 23, 2002 9.224 9.464 9.212 9.422 471,777 +0.22(+2.35%)
May 22, 2002 9.266 9.344 9.152 9.206 513,546 -0.09(-0.97%)
May 21, 2002 9.344 9.398 9.254 9.296 2,484,526 -0.06(-0.64%)
May 20, 2002 9.374 9.380 9.314 9.356 874,659 -0.04(-0.38%)
May 17, 2002 9.452 9.452 9.362 9.392 5,291,892 -0.05(-0.57%)
May 16, 2002 9.573 9.573 9.440 9.446 454,636 -0.08(-0.82%)
May 15, 2002 9.495 9.555 9.483 9.525 598,416 +0.00(+0.00%)
May 14, 2002 9.452 9.579 9.428 9.525 520,036 +0.03(+0.32%)
May 13, 2002 9.567 9.603 9.483 9.495 357,119 +0.00(+0.00%)
May 10, 2002 9.663 9.663 9.483 9.495 428,177 -0.15(-1.56%)
May 09, 2002 9.747 9.789 9.645 9.645 361,446 -0.12(-1.23%)
May 08, 2002 9.909 10.01 9.705 9.765 839,047 -0.15(-1.52%)
May 07, 2002 9.921 9.957 9.873 9.915 455,302 +0.00(+0.00%)
May 06, 2002 10.01 10.03 9.915 9.915 1,580,911 -0.06(-0.60%)
May 03, 2002 9.933 9.975 9.909 9.975 791,287 +0.03(+0.30%)
May 02, 2002 9.999 10.08 9.933 9.945 3,844,110 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.