Indicators

McCormick & Co (NY: MKC )

74.01 -0.47 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.81	14.89	14.74	14.81	2,169,621	-0.08(-0.57%)
May 27, 2010	14.81	14.90	14.67	14.90	1,995,989	+0.27(+1.86%)
May 26, 2010	14.65	14.81	14.51	14.63	3,851,498	+0.07(+0.47%)
May 25, 2010	14.55	14.56	14.28	14.56	3,724,590	-0.23(-1.58%)
May 24, 2010	14.80	14.89	14.72	14.79	2,229,822	-0.09(-0.62%)
May 21, 2010	14.64	14.89	14.48	14.88	3,360,329	+0.10(+0.65%)
May 20, 2010	14.84	14.91	14.76	14.79	3,455,829	-0.25(-1.69%)
May 19, 2010	14.93	15.13	14.87	15.04	2,534,637	+0.02(+0.10%)
May 18, 2010	15.26	15.30	14.99	15.02	2,392,581	-0.19(-1.26%)
May 17, 2010	15.12	15.26	15.06	15.22	2,080,314	+0.13(+0.87%)
May 14, 2010	15.09	15.22	15.05	15.09	2,492,691	-0.09(-0.61%)
May 13, 2010	15.16	15.35	15.16	15.18	1,585,578	-0.02(-0.15%)
May 12, 2010	15.15	15.22	15.06	15.20	1,464,143	+0.10(+0.64%)
May 11, 2010	15.16	15.23	15.08	15.11	1,413,045	+0.01(+0.08%)
May 10, 2010	14.97	15.10	14.96	15.09	1,918,320	+0.52(+3.56%)
May 07, 2010	14.79	14.86	14.56	14.58	3,965,919	-0.09(-0.60%)
May 06, 2010	14.66	15.17	14.49	14.66	260	-0.47(-3.12%)
May 05, 2010	15.14	15.19	15.09	15.14	1,452,793	+0.00(+0.03%)
May 04, 2010	15.09	15.19	15.03	15.13	2,046,252	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.