Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	356.75	357.95	353.80	354.43	1,009,631	-2.40(-0.67%)
May 27, 2021	356.84	357.35	353.97	356.83	4,319,241	+3.00(+0.85%)
May 26, 2021	355.16	355.61	352.06	353.83	1,085,160	-1.59(-0.45%)
May 25, 2021	357.30	358.78	354.80	355.42	1,062,349	-1.71(-0.48%)
May 24, 2021	358.78	359.01	355.52	357.13	1,011,171	+0.45(+0.13%)
May 21, 2021	358.59	361.25	355.15	356.68	968,907	-1.01(-0.28%)
May 20, 2021	356.28	358.81	355.62	357.69	1,188,445	+2.56(+0.72%)
May 19, 2021	354.63	355.30	351.27	355.13	1,080,179	-1.55(-0.43%)
May 18, 2021	360.41	363.08	356.55	356.68	1,272,304	-3.59(-1.00%)
May 17, 2021	358.90	361.11	358.05	360.27	1,062,957	+0.31(+0.09%)
May 14, 2021	359.39	361.17	357.94	359.96	868,328	+2.77(+0.78%)
May 13, 2021	351.33	359.59	350.90	357.18	1,200,688	+6.59(+1.88%)
May 12, 2021	357.37	359.56	350.47	350.60	1,773,432	-6.63(-1.86%)
May 11, 2021	360.67	360.79	354.09	357.23	1,469,142	-4.90(-1.35%)
May 10, 2021	360.49	365.68	360.43	362.13	1,713,792	+2.58(+0.72%)
May 07, 2021	356.47	361.63	355.45	359.55	1,306,732	+2.76(+0.77%)
May 06, 2021	357.39	358.59	355.55	356.79	1,172,004	+0.89(+0.25%)
May 05, 2021	355.87	356.92	351.59	355.89	1,172,113	-1.02(-0.29%)
May 04, 2021	356.70	359.38	354.21	356.92	1,638,429	+2.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.