Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	150.28	150.42	148.45	148.91	1,917,766	-1.52(-1.01%)
May 28, 2015	149.87	150.94	149.49	150.43	1,856,497	+0.21(+0.14%)
May 27, 2015	149.51	150.40	149.19	150.22	1,523,586	+0.66(+0.44%)
May 26, 2015	151.26	151.26	149.27	149.56	1,758,514	-1.84(-1.22%)
May 22, 2015	151.72	151.40	151.40	151.40	1,268,209	-0.20(-0.13%)
May 21, 2015	151.96	152.25	151.14	151.60	980,416	-0.11(-0.07%)
May 20, 2015	152.22	152.22	151.09	151.71	1,052,829	-0.10(-0.07%)
May 19, 2015	151.53	152.54	151.44	151.81	983,729	+0.24(+0.16%)
May 18, 2015	151.08	152.01	151.01	151.58	1,047,207	+0.56(+0.37%)
May 15, 2015	151.54	152.15	150.81	151.01	1,727,886	-0.54(-0.36%)
May 14, 2015	150.43	151.78	150.31	151.55	1,279,561	+1.61(+1.07%)
May 13, 2015	149.92	150.72	149.79	149.94	1,249,518	+0.31(+0.20%)
May 12, 2015	148.55	150.19	148.02	149.64	1,199,692	+0.11(+0.07%)
May 11, 2015	149.01	150.09	148.80	149.53	1,059,841	-0.01(-0.01%)
May 08, 2015	149.13	149.97	148.75	149.53	1,210,922	+1.78(+1.21%)
May 07, 2015	146.53	148.33	146.28	147.75	1,325,859	+1.08(+0.74%)
May 06, 2015	147.99	148.43	145.95	146.67	1,519,102	-0.41(-0.28%)
May 05, 2015	148.57	148.57	146.89	147.08	1,265,707	-1.84(-1.23%)
May 04, 2015	148.53	149.83	148.49	148.91	1,162,554	+0.54(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.