Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.93	74.20	73.88	73.92	23,455,646	+0.17(+0.24%)
May 27, 2021	73.72	73.88	73.52	73.74	17,727,444	+0.14(+0.19%)
May 26, 2021	73.57	73.73	73.48	73.61	13,922,768	-0.05(-0.06%)
May 25, 2021	73.86	73.93	73.53	73.65	15,680,032	+0.02(+0.02%)
May 24, 2021	73.39	73.72	73.34	73.63	13,514,473	+0.45(+0.61%)
May 21, 2021	73.32	73.35	72.94	73.19	29,253,586	+0.10(+0.14%)
May 20, 2021	72.60	73.20	72.58	73.08	23,675,240	+0.95(+1.32%)
May 19, 2021	71.87	72.42	71.53	72.13	33,234,138	-0.64(-0.88%)
May 18, 2021	73.19	73.22	72.77	72.77	18,072,858	+0.16(+0.21%)
May 17, 2021	72.33	72.63	72.27	72.62	18,264,844	-0.14(-0.19%)
May 14, 2021	72.25	72.83	72.21	72.76	20,341,454	+1.20(+1.67%)
May 13, 2021	71.05	71.71	71.02	71.56	39,595,296	+0.53(+0.75%)
May 12, 2021	71.69	72.01	70.88	71.03	35,651,400	-1.15(-1.60%)
May 11, 2021	71.81	72.34	71.71	72.18	37,863,000	-0.96(-1.31%)
May 10, 2021	73.77	73.77	73.08	73.14	18,649,790	-0.39(-0.53%)
May 07, 2021	72.84	73.57	72.76	73.53	25,513,108	+0.82(+1.13%)
May 06, 2021	72.21	72.74	71.98	72.71	23,547,080	+0.59(+0.82%)
May 05, 2021	72.01	72.27	71.75	72.12	19,672,614	+0.97(+1.36%)
May 04, 2021	71.43	71.61	70.79	71.15	31,908,988	-1.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.