Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.480	1.520	1.350	1.350	2,801,500	-0.17(-11.18%)
May 28, 2020	1.570	1.640	1.485	1.520	2,401,539	+0.01(+0.66%)
May 27, 2020	1.500	1.540	1.380	1.510	2,918,229	+0.11(+7.86%)
May 26, 2020	1.360	1.500	1.360	1.400	2,427,334	+0.10(+7.69%)
May 22, 2020	1.260	1.300	1.220	1.300	1,435,800	+0.04(+3.17%)
May 21, 2020	1.200	1.290	1.190	1.260	1,798,777	+0.05(+4.13%)
May 20, 2020	1.210	1.230	1.160	1.210	1,498,230	+0.03(+2.54%)
May 19, 2020	1.220	1.260	1.160	1.180	1,600,880	-0.05(-4.07%)
May 18, 2020	1.260	1.270	1.170	1.230	2,224,904	+0.10(+8.85%)
May 15, 2020	1.090	1.170	1.040	1.130	1,697,200	+0.05(+4.63%)
May 14, 2020	1.090	1.160	1.020	1.080	2,112,918	-0.05(-4.42%)
May 13, 2020	1.260	1.300	1.060	1.130	2,161,345	-0.12(-9.60%)
May 12, 2020	1.280	1.340	1.240	1.250	1,285,690	-0.03(-2.34%)
May 11, 2020	1.340	1.350	1.230	1.280	2,088,382	-0.09(-6.57%)
May 08, 2020	1.230	1.390	1.210	1.370	2,405,100	+0.14(+11.38%)
May 07, 2020	1.170	1.250	1.130	1.230	2,136,701	+0.11(+9.82%)
May 06, 2020	1.240	1.240	1.100	1.120	4,441,420	-0.05(-4.27%)
May 05, 2020	1.320	1.370	1.170	1.170	2,418,895	-0.10(-7.87%)
May 04, 2020	1.330	1.410	1.270	1.270	1,403,973	-0.10(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.