Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
May 02, 2010 5.558 5.558 5.558 5.558 0 -0.00(-0.02%)
Apr 30, 2010 5.559 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 29, 2010 5.559 5.559 5.559 0 +0.00(+0.00%)
Apr 28, 2010 5.559 5.559 5.559 5.559 0 +0.02(+0.35%)
Apr 27, 2010 5.540 5.540 5.540 0 -0.00(-0.08%)
Apr 25, 2010 5.544 5.544 5.544 0 +0.00(+0.00%)
Apr 22, 2010 5.544 5.544 5.544 5.544 0 +0.00(+0.05%)
Apr 21, 2010 5.541 5.541 5.541 5.541 0 +0.01(+0.15%)
Apr 20, 2010 5.533 5.533 5.533 0 +0.00(+0.09%)
Apr 19, 2010 5.528 5.528 5.528 5.528 0 +0.01(+0.20%)
Apr 15, 2010 5.516 5.516 5.516 5.516 0 +0.00(+0.03%)
Apr 14, 2010 5.515 5.515 5.515 0 +0.00(+0.00%)
Apr 13, 2010 5.515 5.515 5.515 5.515 0 +0.00(+0.02%)
Apr 12, 2010 5.514 5.514 5.514 5.514 0 +0.00(+0.02%)
Apr 11, 2010 5.513 5.513 5.513 0 -0.00(-0.09%)
Apr 09, 2010 5.518 5.518 5.518 5.518 0 +0.00(+0.07%)
Apr 07, 2010 5.514 5.514 5.514 5.514 0 +0.01(+0.16%)
Apr 06, 2010 5.505 5.505 5.505 0 +0.00(+0.00%)
Apr 01, 2010 5.505 5.505 5.505 5.505 0 -0.00(-0.02%)
Mar 31, 2010 5.506 5.506 5.506 0 +0.00(+0.05%)
Mar 29, 2010 5.503 5.503 5.503 0 +0.00(+0.07%)
Mar 28, 2010 5.499 5.499 5.499 0 -0.00(-0.09%)
Mar 26, 2010 5.504 5.504 5.504 5.504 0 +0.00(+0.02%)
Mar 25, 2010 5.503 5.503 5.503 0 +0.00(+0.00%)
Mar 24, 2010 5.503 5.503 5.503 0 +0.01(+0.16%)
Mar 22, 2010 5.494 5.494 5.494 5.494 0 +0.01(+0.24%)
Mar 18, 2010 5.481 5.481 5.481 5.481 0 +0.00(+0.04%)
Mar 17, 2010 5.479 5.479 5.479 0 -0.00(-0.05%)
Mar 16, 2010 5.481 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 15, 2010 5.482 5.482 5.482 0 +0.01(+0.16%)
Mar 11, 2010 5.473 5.473 5.473 0 -0.00(-0.05%)
Mar 10, 2010 5.476 5.476 5.476 0 -0.00(-0.04%)
Mar 09, 2010 5.478 5.478 5.478 0 -0.00(-0.03%)
Mar 08, 2010 5.479 5.479 5.479 5.479 0 -0.01(-0.10%)
Mar 05, 2010 5.485 5.485 5.485 0 +0.00(+0.07%)
Mar 04, 2010 5.481 5.481 5.481 0 -0.00(-0.01%)
Mar 02, 2010 5.481 5.481 5.481 0 -0.01(-0.10%)
Mar 01, 2010 5.487 5.487 5.487 0 -0.00(-0.05%)
Feb 25, 2010 5.490 5.490 5.490 0 +0.00(+0.04%)
Feb 24, 2010 5.488 5.488 5.488 0 +0.01(+0.15%)
Feb 23, 2010 5.480 5.480 5.480 0 -0.01(-0.22%)
Feb 21, 2010 5.492 5.492 5.492 0 +0.00(+0.01%)
Feb 19, 2010 5.492 5.492 5.492 0 -0.00(-0.04%)
Feb 18, 2010 5.494 5.494 5.494 0 +0.01(+0.10%)
Feb 17, 2010 5.488 5.488 5.488 0 -0.00(-0.03%)
Feb 16, 2010 5.489 5.489 5.489 0 -0.00(-0.05%)
Feb 14, 2010 5.492 5.492 5.492 0 +0.00(+0.06%)
Feb 11, 2010 5.489 5.489 5.489 5.489 0 -0.00(-0.02%)
Feb 09, 2010 5.490 5.490 5.490 0 +0.00(+0.06%)
Feb 07, 2010 5.487 5.487 5.487 0 +0.01(+0.26%)
Feb 05, 2010 5.473 5.473 5.473 5.473 0 +0.00(+0.01%)
Feb 04, 2010 5.472 5.472 5.472 0 +0.02(+0.27%)
Feb 03, 2010 5.457 5.457 5.457 0 -0.01(-0.26%)
Feb 01, 2010 5.471 5.471 5.471 0 +0.00(+0.02%)
Jan 31, 2010 5.470 5.470 5.470 0 +0.00(+0.07%)
Jan 29, 2010 5.465 5.466 5.465 5.466 0 +0.00(+0.07%)
Jan 28, 2010 5.462 5.462 5.462 0 +0.00(+0.05%)
Jan 26, 2010 5.459 5.459 5.459 0 +0.01(+0.25%)
Jan 25, 2010 5.445 5.445 5.445 0 +0.00(+0.00%)
Jan 21, 2010 5.445 5.445 5.445 0 +0.01(+0.21%)
Jan 19, 2010 5.434 5.434 5.434 0 +0.01(+0.26%)
Jan 17, 2010 5.420 5.420 5.420 0 -0.00(-0.09%)
Jan 14, 2010 5.425 5.425 5.425 0 -0.01(-0.14%)
Jan 13, 2010 5.433 5.433 5.433 0 -0.01(-0.24%)
Jan 11, 2010 5.446 5.446 5.446 0 -0.01(-0.12%)
Jan 08, 2010 5.452 5.452 5.452 0 +0.00(+0.00%)
Jan 06, 2010 5.452 5.452 5.452 0 -0.01(-0.26%)
Jan 05, 2010 5.466 5.466 5.466 0 -0.01(-0.23%)
Jan 04, 2010 5.479 5.479 5.479 0 -0.01(-0.18%)
Dec 29, 2009 5.489 5.489 5.489 0 -0.01(-0.19%)
Dec 28, 2009 5.499 5.499 5.499 0 -0.00(-0.01%)
Dec 23, 2009 5.500 5.500 5.500 0 -0.00(-0.05%)
Dec 21, 2009 5.503 5.503 5.503 0 +0.00(+0.05%)
Dec 20, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 17, 2009 5.500 5.500 5.500 5.500 0 +0.00(+0.05%)
Dec 16, 2009 5.497 5.497 5.497 0 +0.00(+0.03%)
Dec 15, 2009 5.496 5.496 5.496 0 +0.01(+0.21%)
Dec 14, 2009 5.484 5.484 5.484 0 +0.00(+0.01%)
Dec 10, 2009 5.484 5.484 5.484 5.484 0 +0.00(+0.07%)
Dec 09, 2009 5.480 5.480 5.480 0 +0.01(+0.20%)
Dec 08, 2009 5.469 5.469 5.469 0 +0.00(+0.08%)
Dec 07, 2009 5.465 5.465 5.465 0 +0.01(+0.18%)
Dec 04, 2009 5.455 5.455 5.455 5.455 0 -0.00(-0.00%)
Dec 03, 2009 5.455 5.455 5.455 0 -0.01(-0.21%)
Dec 02, 2009 5.466 5.466 5.466 0 -0.01(-0.11%)
Dec 01, 2009 5.473 5.473 5.473 0 -0.00(-0.08%)
Nov 30, 2009 5.477 5.477 5.477 0 +0.03(+0.48%)
Nov 26, 2009 5.451 5.451 5.451 0 +0.00(+0.00%)
Nov 25, 2009 5.451 5.451 5.451 0 -0.00(-0.04%)
Nov 24, 2009 5.453 5.453 5.453 0 -0.00(-0.07%)
Nov 22, 2009 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 19, 2009 5.458 5.458 5.458 0 +0.00(+0.05%)
Nov 17, 2009 5.455 5.455 5.455 0 -0.00(-0.03%)
Nov 16, 2009 5.456 5.456 5.456 0 +0.00(+0.01%)
Nov 15, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 12, 2009 5.456 5.456 5.456 0 -0.00(-0.01%)
Nov 11, 2009 5.457 5.457 5.457 5.457 0 -0.00(-0.01%)
Nov 10, 2009 5.458 5.458 5.458 5.458 0 -0.01(-0.11%)
Nov 09, 2009 5.464 5.464 5.464 0 -0.00(-0.07%)
Nov 05, 2009 5.468 5.468 5.468 0 -0.00(-0.07%)
Nov 04, 2009 5.472 5.472 5.472 0 -0.00(-0.02%)
Nov 03, 2009 5.473 5.473 5.473 5.473 0 -0.00(-0.07%)
Nov 02, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.07%)
Oct 29, 2009 5.473 5.473 5.473 0 +0.00(+0.05%)
Oct 28, 2009 5.471 5.471 5.471 0 +0.01(+0.12%)
Oct 26, 2009 5.464 5.464 5.464 5.464 0 -0.00(-0.03%)
Oct 25, 2009 5.466 5.466 5.466 0 +0.00(+0.00%)
Oct 22, 2009 5.466 5.466 5.466 0 -0.00(-0.04%)
Oct 20, 2009 5.468 5.468 5.468 0 -0.00(-0.06%)
Oct 19, 2009 5.471 5.471 5.471 0 +0.00(+0.00%)
Oct 18, 2009 5.471 5.471 5.471 0 -0.01(-0.09%)
Oct 15, 2009 5.476 5.476 5.476 0 -0.00(-0.03%)
Oct 14, 2009 5.478 5.478 5.478 0 -0.00(-0.01%)
Oct 13, 2009 5.478 5.478 5.478 0 +0.00(+0.01%)
Oct 11, 2009 5.477 5.477 5.477 5.477 0 +0.00(+0.01%)
Oct 08, 2009 5.477 5.477 5.477 0 -0.00(-0.04%)
Oct 07, 2009 5.479 5.479 5.479 5.479 0 -0.00(-0.07%)
Oct 06, 2009 5.483 5.483 5.483 0 -0.00(-0.04%)
Oct 05, 2009 5.485 5.485 5.485 0 -0.00(-0.02%)
Oct 01, 2009 5.486 5.486 5.486 0 -0.02(-0.27%)
Sep 30, 2009 5.501 5.501 5.501 0 +0.00(+0.04%)
Sep 28, 2009 5.499 5.499 5.499 0 -0.00(-0.04%)
Sep 27, 2009 5.502 5.502 5.502 0 -0.00(-0.03%)
Sep 25, 2009 5.503 5.503 5.503 0 +0.00(+0.00%)
Sep 24, 2009 5.503 5.503 5.503 0 +0.00(+0.02%)
Sep 23, 2009 5.502 5.502 5.502 0 -0.00(-0.02%)
Sep 22, 2009 5.503 5.503 5.503 0 -0.00(-0.07%)
Sep 21, 2009 5.507 5.507 5.507 0 -0.00(-0.01%)
Sep 17, 2009 5.508 5.508 5.508 0 -0.00(-0.02%)
Sep 16, 2009 5.508 5.508 5.508 0 -0.01(-0.13%)
Sep 14, 2009 5.516 5.516 5.516 0 -0.00(-0.07%)
Sep 10, 2009 5.519 5.519 5.519 0 -0.01(-0.12%)
Sep 09, 2009 5.526 5.526 5.526 0 +0.00(+0.00%)
Sep 08, 2009 5.526 5.526 5.526 0 +0.00(+0.02%)
Sep 07, 2009 5.525 5.525 5.525 0 -0.01(-0.13%)
Sep 04, 2009 5.532 5.532 5.532 0 +0.00(+0.03%)
Sep 03, 2009 5.530 5.530 5.530 0 +0.00(+0.00%)
Sep 02, 2009 5.530 5.530 5.530 0 +0.00(+0.05%)
Sep 01, 2009 5.528 5.528 5.528 0 -0.00(-0.02%)
Aug 31, 2009 5.529 5.529 5.529 0 -0.00(-0.01%)
Aug 27, 2009 5.529 5.529 5.529 0 -0.00(-0.08%)
Aug 26, 2009 5.534 5.534 5.534 0 -0.00(-0.02%)
Aug 25, 2009 5.535 5.535 5.535 0 +0.00(+0.00%)
Aug 24, 2009 5.541 5.542 5.535 5.535 0 -0.01(-0.15%)
Aug 21, 2009 5.543 5.543 5.543 5.543 0 +0.00(+0.00%)
Aug 20, 2009 5.543 5.543 5.543 0 -0.01(-0.22%)
Aug 18, 2009 5.555 5.556 5.555 5.556 0 +0.00(+0.05%)
Aug 17, 2009 5.553 5.553 5.553 0 +0.00(+0.09%)
Aug 13, 2009 5.547 5.548 5.547 5.548 0 -0.00(-0.01%)
Aug 12, 2009 5.541 5.555 5.541 5.548 0 +0.01(+0.10%)
Aug 11, 2009 5.532 5.543 5.532 5.543 0 +0.01(+0.22%)
Aug 09, 2009 5.530 5.530 5.530 5.530 0 -0.00(-0.02%)
Aug 06, 2009 5.532 5.532 5.532 0 -0.00(-0.07%)
Aug 05, 2009 5.535 5.535 5.535 0 +0.00(+0.02%)
Aug 04, 2009 5.535 5.535 5.535 0 -0.02(-0.32%)
Aug 03, 2009 5.543 5.553 5.543 5.553 0 +0.00(+0.08%)
Jul 31, 2009 5.548 5.548 5.548 5.548 0 -0.00(-0.01%)
Jul 30, 2009 5.549 5.554 5.548 5.548 0 -0.00(-0.07%)
Jul 28, 2009 5.553 5.553 5.553 0 -0.01(-0.13%)
Jul 27, 2009 5.559 5.559 5.559 0 -0.01(-0.18%)
Jul 23, 2009 5.569 5.569 5.569 0 +0.00(+0.00%)
Jul 22, 2009 5.569 5.569 5.569 5.569 0 -0.00(-0.07%)
Jul 21, 2009 5.574 5.574 5.574 0 -0.00(-0.07%)
Jul 19, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Jul 16, 2009 5.582 5.582 5.582 0 -0.01(-0.11%)
Jul 14, 2009 5.587 5.588 5.587 5.588 0 +0.00(+0.02%)
Jul 13, 2009 5.587 5.587 5.587 0 +0.00(+0.00%)
Jul 12, 2009 5.587 5.587 5.587 0 -0.00(-0.01%)
Jul 10, 2009 5.587 5.587 5.587 0 +0.00(+0.03%)
Jul 08, 2009 5.585 5.585 5.585 0 +0.00(+0.00%)
Jul 07, 2009 5.585 5.585 5.585 5.585 0 -0.00(-0.06%)
Jul 03, 2009 5.589 5.589 5.589 0 +0.00(+0.00%)
Jul 02, 2009 5.594 5.595 5.589 5.589 0 -0.01(-0.10%)
Jun 30, 2009 5.594 5.595 5.594 5.595 0 -0.00(-0.09%)
Jun 28, 2009 5.599 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 25, 2009 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 23, 2009 5.599 5.599 5.599 5.599 0 -0.00(-0.04%)
Jun 21, 2009 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Jun 18, 2009 5.601 5.601 5.601 5.601 0 -0.00(-0.02%)
Jun 17, 2009 5.603 5.604 5.603 5.603 0 -0.00(-0.02%)
Jun 16, 2009 5.603 5.603 5.603 0 -0.00(-0.05%)
Jun 15, 2009 5.606 5.606 5.606 0 -0.00(-0.02%)
Jun 11, 2009 5.607 5.607 5.607 0 +0.00(+0.04%)
Jun 09, 2009 5.605 5.605 5.605 0 +0.01(+0.10%)
Jun 08, 2009 5.599 5.599 5.599 0 +0.00(+0.04%)
Jun 05, 2009 5.598 5.648 5.547 5.598 0 +0.00(+0.00%)
Jun 04, 2009 5.598 5.598 5.598 0 -0.01(-0.10%)
Jun 03, 2009 5.609 5.660 5.559 5.603 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.