Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1100 0.1000 0.1100 335,402 +0.01(+4.76%)
May 28, 2020 0.1100 0.1100 0.1050 0.1050 271,800 +0.00(+0.00%)
May 27, 2020 0.1000 0.1100 0.0950 0.1050 358,499 +0.00(+0.00%)
May 26, 2020 0.1050 0.1050 0.0950 0.1050 465,000 +0.00(+0.00%)
May 25, 2020 0.1050 0.1100 0.1050 0.1050 78,145 +0.00(+0.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1050 274,400 +0.00(+5.00%)
May 21, 2020 0.1100 0.1100 0.0950 0.1000 722,508 -0.00(-4.76%)
May 20, 2020 0.1100 0.1150 0.1050 0.1050 926,770 +0.00(+5.00%)
May 19, 2020 0.1000 0.1100 0.1000 0.1000 1,634,091 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 14, 2020 0.0900 0.0950 0.0800 0.0800 1,575,500 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0850 0.0900 1,224,443 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0850 0.0900 1,090,329 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 572,500 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0900 0.0900 388,409 -0.01(-5.26%)
May 07, 2020 0.0950 0.1000 0.0900 0.0950 215,896 +0.01(+5.56%)
May 06, 2020 0.1050 0.1050 0.0850 0.0900 1,075,654 -0.01(-14.29%)
May 05, 2020 0.0900 0.1100 0.0900 0.1050 1,654,519 +0.02(+23.53%)
May 04, 2020 0.0850 0.0900 0.0850 0.0850 288,565 -0.00(-5.56%)
May 01, 2020 0.0800 0.0950 0.0750 0.0900 952,233 +0.01(+20.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0750 339,250 -0.01(-6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 700,400 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 554,500 -0.01(-5.88%)
Apr 27, 2020 0.0800 0.0850 0.0800 0.0850 443,000 +0.00(+0.00%)
Apr 24, 2020 0.0850 0.0900 0.0850 0.0850 238,750 +0.00(+0.00%)
Apr 23, 2020 0.0850 0.0950 0.0800 0.0850 404,194 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0800 0.0850 185,499 -0.00(-5.56%)
Apr 21, 2020 0.0850 0.0900 0.0800 0.0900 152,550 +0.00(+5.88%)
Apr 20, 2020 0.0950 0.0950 0.0850 0.0850 632,400 -0.00(-5.56%)
Apr 17, 2020 0.0850 0.0950 0.0850 0.0900 825,650 +0.00(+5.88%)
Apr 16, 2020 0.0800 0.0850 0.0800 0.0850 389,194 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0800 242,125 -0.01(-5.88%)
Apr 14, 2020 0.0700 0.0900 0.0700 0.0850 1,054,449 +0.02(+30.77%)
Apr 13, 2020 0.0750 0.0750 0.0650 0.0650 113,366 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 4,447 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0650 258,100 -0.01(-7.14%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 312,000 +0.01(+16.67%)
Apr 03, 2020 0.0750 0.0750 0.0600 0.0600 160,792 -0.01(-14.29%)
Apr 02, 2020 0.0600 0.0800 0.0600 0.0700 503,900 +0.01(+16.67%)
Apr 01, 2020 0.0600 0.0600 0.0550 0.0600 107,000 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0550 378,000 -0.00(-8.33%)
Mar 27, 2020 0.0550 0.0600 0.0550 0.0600 206,636 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0600 70,840 -0.01(-7.69%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0650 121,592 -0.01(-7.14%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 527,214 +0.02(+27.27%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0550 390,999 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0550 392,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0650 0.0450 0.0600 288,700 +0.01(+20.00%)
Mar 16, 2020 0.0500 0.0500 0.0400 0.0500 522,000 -0.00(-9.09%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0550 478,900 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0600 0.0450 0.0550 392,313 -0.01(-15.38%)
Mar 11, 2020 0.0650 0.0750 0.0600 0.0650 915,541 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0650 0.0650 132,500 -0.01(-13.33%)
Mar 09, 2020 0.0800 0.0800 0.0650 0.0750 622,100 -0.01(-11.76%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0850 64,000 +0.00(+0.00%)
Mar 05, 2020 0.0850 0.0850 0.0750 0.0850 234,215 -0.00(-5.56%)
Mar 04, 2020 0.0850 0.0900 0.0800 0.0900 427,342 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0850 866,398 -0.00(-5.56%)
Mar 02, 2020 0.0750 0.0950 0.0750 0.0900 622,666 +0.01(+20.00%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0750 722,735 -0.01(-11.76%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0850 1,042,332 -0.01(-15.00%)
Feb 26, 2020 0.1050 0.1050 0.0950 0.1000 585,995 -0.00(-4.76%)
Feb 25, 2020 0.1000 0.1050 0.1000 0.1050 139,500 +0.00(+0.00%)
Feb 24, 2020 0.1050 0.1150 0.1000 0.1050 714,000 -0.01(-4.55%)
Feb 21, 2020 0.1100 0.1150 0.1000 0.1100 931,800 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1250 0.1000 0.1100 2,765,605 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1250 0.1000 0.1100 1,995,632 +0.01(+10.00%)
Feb 18, 2020 0.1000 0.1050 0.0950 0.1000 1,199,597 +0.01(+17.65%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 13, 2020 0.0650 0.0800 0.0650 0.0750 737,198 +0.00(+7.14%)
Feb 12, 2020 0.0550 0.0700 0.0550 0.0700 1,023,000 +0.01(+16.67%)
Feb 11, 2020 0.0700 0.0700 0.0600 0.0600 1,323,120 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0700 0.0650 0.0650 132,500 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0700 0.0650 0.0650 402,700 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0650 0.0650 291,500 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0700 0.0650 0.0650 147,500 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0650 352,388 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 554,904 +0.01(+8.33%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0600 143,200 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0600 0.0600 296,183 -0.01(-7.69%)
Jan 28, 2020 0.0650 0.0700 0.0550 0.0650 4,021,359 +0.01(+30.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 645,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 1,112,622 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0550 0.0500 0.0500 268,000 -0.01(-16.67%)
Jan 20, 2020 0.0550 0.0600 0.0550 0.0600 393,500 +0.00(+9.09%)
Jan 17, 2020 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 96,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 135,625 -0.00(-8.33%)
Jan 09, 2020 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+9.09%)
Jan 08, 2020 0.0600 0.0600 0.0550 0.0550 204,250 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0550 0.0600 172,300 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0650 0.0600 0.0600 168,796 -0.01(-7.69%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 369,500 +0.01(+8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 283,264 +0.00(+9.09%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 145,625 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 61,500 +0.00(+0.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 190,000 -0.01(-23.08%)
Dec 16, 2019 0.0500 0.0650 0.0500 0.0650 31,750 +0.01(+18.18%)
Dec 13, 2019 0.0600 0.0600 0.0550 0.0550 124,001 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 06, 2019 0.0500 0.0550 0.0500 0.0500 120,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 03, 2019 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0500 0.0450 0.0500 49,500 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 19,650 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 20,719 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 221,000 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 39,500 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0500 0.0450 0.0500 13,250 +0.01(+11.11%)
Nov 08, 2019 0.0550 0.0550 0.0450 0.0450 440,000 -0.01(-25.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2019 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Nov 04, 2019 0.0600 0.0650 0.0600 0.0600 49,000 -0.01(-7.69%)
Nov 01, 2019 0.0600 0.0650 0.0600 0.0650 66,209 +0.01(+8.33%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0600 53,350 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0650 0.0600 0.0600 172,000 +0.00(+9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2019 0.0550 0.0600 0.0500 0.0600 264,566 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0550 0.0600 213,727 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 17,288 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0600 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0550 0.0550 138,600 -0.01(-15.38%)
Sep 24, 2019 0.0700 0.0700 0.0650 0.0650 10,800 -0.01(-7.14%)
Sep 23, 2019 0.0650 0.0700 0.0650 0.0700 215,000 +0.01(+16.67%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 162,999 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 182,000 -0.00(-8.33%)
Sep 17, 2019 0.0600 0.0650 0.0600 0.0600 200,125 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 297,000 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0600 396,400 +0.01(+20.00%)
Sep 11, 2019 0.0600 0.0600 0.0500 0.0500 211,000 -0.01(-16.67%)
Sep 10, 2019 0.0650 0.0650 0.0600 0.0600 298,559 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0600 0.0600 139,025 -0.01(-14.29%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 215,813 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0650 0.0700 83,000 -0.00(-6.67%)
Sep 04, 2019 0.0750 0.0750 0.0750 0.0750 20,450 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0750 0.0750 80,000 +0.00(+7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0700 0.0700 150,500 -0.00(-6.67%)
Aug 28, 2019 0.0800 0.0800 0.0750 0.0750 91,499 -0.01(-11.76%)
Aug 27, 2019 0.0800 0.0850 0.0800 0.0850 120,100 +0.01(+6.25%)
Aug 26, 2019 0.0750 0.0800 0.0750 0.0800 120,900 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2019 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0650 0.0650 239,000 -0.01(-13.33%)
Aug 20, 2019 0.0650 0.0750 0.0650 0.0750 206,900 +0.01(+15.38%)
Aug 19, 2019 0.0650 0.0650 0.0600 0.0650 86,000 -0.01(-7.14%)
Aug 16, 2019 0.0700 0.0700 0.0650 0.0700 63,500 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0700 0.0600 0.0700 204,300 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0750 0.0600 0.0700 366,622 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0650 0.0700 121,500 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0700 0.0700 569,500 -0.01(-12.50%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0800 111,000 -0.01(-5.88%)
Aug 08, 2019 0.0800 0.0850 0.0750 0.0850 79,577 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0750 0.0850 166,100 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0900 0.0750 0.0850 165,750 +0.01(+6.25%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 01, 2019 0.0750 0.0850 0.0700 0.0850 159,900 +0.01(+6.25%)
Jul 31, 2019 0.0850 0.0900 0.0750 0.0800 733,489 +0.00(+0.00%)
Jul 30, 2019 0.1000 0.1100 0.0750 0.0800 1,148,695 -0.01(-5.88%)
Jul 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 25, 2019 0.0800 0.0800 0.0750 0.0750 132,500 +0.00(+0.00%)
Jul 24, 2019 0.0650 0.0750 0.0650 0.0750 437,974 +0.01(+15.38%)
Jul 23, 2019 0.0650 0.0700 0.0650 0.0650 287,173 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0650 0.0650 291,400 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0650 0.0650 261,000 -0.01(-18.75%)
Jul 18, 2019 0.0700 0.0800 0.0700 0.0800 1,281,696 +0.01(+23.08%)
Jul 17, 2019 0.0550 0.0700 0.0500 0.0650 1,404,916 +0.01(+30.00%)
Jul 16, 2019 0.0400 0.0500 0.0400 0.0500 707,149 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0400 0.0400 365,600 -0.00(-11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 255,000 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0500 0.0450 0.0450 323,700 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 10,262 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 296,500 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0600 0.0500 0.0500 1,067,025 +0.01(+11.11%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 150,109 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 552,000 +0.00(+12.50%)
Jun 19, 2019 0.0450 0.0450 0.0400 0.0400 280,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 219,500 +0.00(+14.29%)
Jun 17, 2019 0.0400 0.0400 0.0350 0.0350 358,398 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 217,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.