Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6000	0.6200	0.6000	0.6000	36,900	+0.00(+0.00%)
May 27, 2004	0.5900	0.6300	0.5900	0.6000	93,900	+0.02(+3.45%)
May 26, 2004	0.5500	0.5900	0.5500	0.5800	42,100	-0.01(-1.69%)
May 25, 2004	0.5700	0.5900	0.5500	0.5900	200,900	+0.02(+3.51%)
May 24, 2004	0.5700	0.6400	0.5700	0.5700	163,800	-0.03(-5.00%)
May 21, 2004	0.6600	0.6600	0.5600	0.6000	246,400	-0.03(-4.76%)
May 20, 2004	0.6000	0.6600	0.6000	0.6300	101,500	+0.01(+1.61%)
May 19, 2004	0.6500	0.6800	0.6100	0.6200	203,500	-0.01(-1.59%)
May 18, 2004	0.6900	0.7000	0.6100	0.6300	882,500	-0.13(-17.11%)
May 17, 2004	0.8500	0.8500	0.7600	0.7600	152,900	-0.09(-10.59%)
May 14, 2004	0.8500	0.8700	0.8500	0.8500	28,600	-0.01(-1.16%)
May 13, 2004	0.8900	0.9000	0.8500	0.8600	57,500	-0.02(-2.27%)
May 12, 2004	0.8800	0.9000	0.8600	0.8800	113,400	-0.01(-1.12%)
May 11, 2004	0.8500	0.9000	0.8100	0.8900	119,100	+0.06(+7.23%)
May 10, 2004	0.8600	0.9200	0.8200	0.8300	192,700	-0.03(-3.49%)
May 07, 2004	0.8400	0.8900	0.8400	0.8600	31,000	-0.01(-1.15%)
May 06, 2004	0.8600	0.8800	0.8300	0.8700	86,100	+0.01(+1.16%)
May 05, 2004	0.9000	0.9000	0.8500	0.8600	101,400	-0.06(-6.52%)
May 04, 2004	0.8900	0.9300	0.8500	0.9200	73,600	+0.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.