Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.285 2.635 2.285 2.635 565 +0.08(+2.94%)
May 29, 2008 2.720 2.720 2.560 2.560 150 -0.16(-5.72%)
May 28, 2008 2.480 2.715 2.480 2.715 1,028 +0.24(+9.48%)
May 27, 2008 2.324 2.480 2.324 2.480 1,185 +0.00(+0.00%)
May 26, 2008 2.285 2.560 2.285 2.480 2,037 +0.00(+0.00%)
May 23, 2008 2.285 2.560 2.285 2.480 2,037 -0.20(-7.30%)
May 22, 2008 2.680 2.680 2.675 2.675 487 -0.00(-0.18%)
May 21, 2008 2.440 2.680 2.360 2.680 1,675 +0.04(+1.52%)
May 20, 2008 2.760 2.800 2.600 2.640 2,700 -0.04(-1.49%)
May 19, 2008 2.280 2.680 2.245 2.680 2,567 +0.04(+1.52%)
May 16, 2008 2.560 2.640 2.560 2.640 250 +0.08(+3.13%)
May 15, 2008 2.360 2.600 2.240 2.560 20,117 +0.12(+4.92%)
May 14, 2008 2.280 2.440 2.240 2.440 1,125 -0.04(-1.61%)
May 13, 2008 2.240 2.480 2.160 2.480 8,791 +0.11(+4.73%)
May 12, 2008 2.440 2.520 2.285 2.368 1,125 -0.11(-4.52%)
May 09, 2008 2.240 2.480 2.240 2.480 3,024 +0.04(+1.64%)
May 08, 2008 2.160 2.475 2.160 2.440 1,150 +0.20(+8.93%)
May 07, 2008 2.360 2.440 2.240 2.240 200 -0.24(-9.68%)
May 06, 2008 2.520 2.520 2.205 2.480 725 -0.12(-4.62%)
May 05, 2008 2.480 2.600 2.480 2.600 110 +0.04(+1.56%)
May 02, 2008 2.400 2.560 2.400 2.560 500 +0.08(+3.23%)
May 01, 2008 2.040 2.480 2.040 2.480 1,450 -0.16(-6.06%)
Apr 30, 2008 2.440 2.640 2.320 2.640 300 +0.04(+1.54%)
Apr 29, 2008 2.000 2.680 2.000 2.600 6,146 -0.04(-1.52%)
Apr 28, 2008 2.560 2.640 2.560 2.640 11,799 +0.08(+3.13%)
Apr 25, 2008 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 24, 2008 2.600 2.640 2.480 2.560 2,275 +0.04(+1.59%)
Apr 23, 2008 2.520 2.560 2.480 2.520 1,250 +0.04(+1.61%)
Apr 22, 2008 2.440 2.520 2.440 2.480 1,062 +0.08(+3.33%)
Apr 21, 2008 2.280 2.400 2.280 2.400 2,500 +0.08(+3.45%)
Apr 18, 2008 2.400 2.440 2.280 2.320 2,425 -0.00(-0.02%)
Apr 17, 2008 2.355 2.440 2.320 2.320 625 -0.04(-1.68%)
Apr 16, 2008 2.085 2.400 2.044 2.360 1,951 +0.16(+7.27%)
Apr 15, 2008 2.325 2.325 2.200 2.200 224 -0.20(-8.15%)
Apr 14, 2008 2.445 2.445 2.240 2.395 712 -0.00(-0.20%)
Apr 11, 2008 2.400 2.440 2.400 2.400 1,100 +0.08(+3.45%)
Apr 10, 2008 2.960 2.960 2.000 2.320 7,821 +0.00(+0.00%)
Apr 09, 2008 2.360 2.480 2.320 2.320 275 -0.20(-7.94%)
Apr 08, 2008 2.440 2.520 2.400 2.520 928 +0.04(+1.61%)
Apr 07, 2008 2.200 2.480 2.200 2.480 1,463 -0.08(-3.13%)
Apr 04, 2008 2.440 2.600 2.440 2.560 5,131 +0.20(+8.46%)
Apr 03, 2008 2.480 2.480 2.360 2.360 1,547 -0.04(-1.65%)
Apr 02, 2008 2.320 2.440 2.320 2.400 5,979 +0.08(+3.45%)
Apr 01, 2008 2.224 2.360 2.224 2.320 575 -0.04(-1.69%)
Mar 31, 2008 2.560 2.560 2.240 2.360 4,890 +0.08(+3.51%)
Mar 28, 2008 2.080 2.320 2.080 2.280 6,663 +0.16(+7.57%)
Mar 27, 2008 2.120 2.120 2.120 2.120 1,850 -0.00(-0.02%)
Mar 26, 2008 2.048 2.200 2.048 2.120 1,064 +0.08(+3.94%)
Mar 25, 2008 2.080 2.080 1.960 2.040 6,809 +0.04(+1.98%)
Mar 24, 2008 2.040 2.040 1.920 2.000 1,137 +0.04(+2.02%)
Mar 21, 2008 1.840 2.040 1.840 1.960 1,037 +0.00(+0.00%)
Mar 20, 2008 1.840 2.040 1.840 1.960 1,037 +0.16(+8.91%)
Mar 19, 2008 1.880 1.880 1.800 1.800 1,025 +0.00(+0.00%)
Mar 18, 2008 2.000 2.040 1.680 1.800 7,941 -0.16(-8.16%)
Mar 17, 2008 2.120 2.120 1.760 1.960 14,442 -0.32(-14.04%)
Mar 14, 2008 2.120 2.440 2.120 2.280 75 -0.12(-5.00%)
Mar 13, 2008 2.040 2.400 2.040 2.400 2,802 +0.00(+0.00%)
Mar 12, 2008 2.360 2.480 2.200 2.400 3,108 +0.00(+0.02%)
Mar 11, 2008 2.005 2.520 2.005 2.400 575 +0.04(+1.68%)
Mar 10, 2008 2.400 2.720 1.760 2.360 10,559 -0.24(-9.23%)
Mar 07, 2008 2.560 2.640 2.560 2.600 275 +0.00(+0.00%)
Mar 06, 2008 2.480 2.680 2.480 2.600 375 +0.12(+4.84%)
Mar 05, 2008 2.640 2.680 2.440 2.480 4,214 -0.28(-10.13%)
Mar 04, 2008 2.640 2.760 2.600 2.760 525 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.