Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.35	41.35	40.70	40.70	62,548	-0.09(-0.22%)
May 27, 2021	40.86	41.98	40.57	40.79	82,142	-0.05(-0.12%)
May 26, 2021	41.20	41.40	40.28	40.84	80,159	-0.40(-0.97%)
May 25, 2021	41.76	42.22	41.20	41.24	121,419	-0.57(-1.36%)
May 24, 2021	41.56	42.28	40.78	41.81	101,605	+0.51(+1.23%)
May 21, 2021	41.25	42.02	41.14	41.30	88,855	+0.17(+0.41%)
May 20, 2021	41.38	42.02	40.77	41.13	63,494	-0.07(-0.17%)
May 19, 2021	41.32	41.82	40.46	41.20	67,806	+0.28(+0.68%)
May 18, 2021	40.97	41.79	40.91	40.92	54,628	-0.14(-0.34%)
May 17, 2021	41.76	42.50	40.91	41.06	100,989	-1.49(-3.50%)
May 14, 2021	41.82	42.86	41.82	42.55	60,400	+0.83(+1.99%)
May 13, 2021	40.85	42.15	40.77	41.72	115,883	+1.32(+3.27%)
May 12, 2021	41.10	41.33	40.20	40.40	109,315	-0.98(-2.37%)
May 11, 2021	41.44	42.38	41.22	41.38	101,678	-0.93(-2.20%)
May 10, 2021	44.37	44.98	41.81	42.31	146,070	-1.85(-4.19%)
May 07, 2021	43.72	44.86	43.72	44.16	65,609	+0.37(+0.84%)
May 06, 2021	43.63	44.86	43.29	43.79	151,910	+0.13(+0.30%)
May 05, 2021	44.35	44.64	43.20	43.66	54,006	-0.69(-1.56%)
May 04, 2021	44.67	44.71	43.85	44.35	70,460	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.