Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.48 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.64	18.64	18.49	18.57	994,211	+0.03(+0.14%)
May 27, 2021	18.62	18.66	18.54	18.55	162,624	+0.04(+0.19%)
May 26, 2021	18.44	18.53	18.35	18.51	255,906	+0.08(+0.43%)
May 25, 2021	18.71	18.72	18.41	18.43	243,155	-0.27(-1.46%)
May 24, 2021	18.75	18.76	18.64	18.70	162,066	+0.04(+0.21%)
May 21, 2021	18.66	18.77	18.58	18.66	301,258	+0.07(+0.38%)
May 20, 2021	18.56	18.65	18.45	18.59	163,216	+0.04(+0.19%)
May 19, 2021	18.48	18.56	18.30	18.56	203,283	-0.12(-0.66%)
May 18, 2021	18.79	18.81	18.67	18.68	323,865	-0.21(-1.11%)
May 17, 2021	18.88	18.95	18.82	18.89	1,231,009	+0.01(+0.05%)
May 14, 2021	18.84	18.93	18.81	18.88	144,686	+0.15(+0.79%)
May 13, 2021	18.31	18.80	18.30	18.73	202,091	+0.35(+1.91%)
May 12, 2021	18.69	18.74	18.35	18.38	282,631	-0.31(-1.64%)
May 11, 2021	18.79	18.84	18.59	18.69	287,309	-0.25(-1.29%)
May 10, 2021	18.90	19.13	18.90	18.93	669,217	+0.12(+0.65%)
May 07, 2021	18.68	18.82	18.60	18.81	159,890	+0.04(+0.23%)
May 06, 2021	18.55	18.77	18.51	18.77	158,316	+0.21(+1.13%)
May 05, 2021	18.48	18.56	18.34	18.56	249,080	+0.13(+0.71%)
May 04, 2021	18.32	18.43	18.28	18.43	199,566	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.