Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.740	6.910	6.610	6.640	401,320	-0.10(-1.48%)
May 27, 2021	6.550	6.740	6.440	6.740	803,367	+0.24(+3.69%)
May 26, 2021	6.100	6.610	6.060	6.500	867,769	+0.41(+6.73%)
May 25, 2021	6.070	6.160	6.000	6.090	610,547	+0.07(+1.16%)
May 24, 2021	6.200	6.290	5.940	6.020	747,477	-0.16(-2.59%)
May 21, 2021	6.360	6.440	6.120	6.180	593,502	-0.15(-2.37%)
May 20, 2021	6.410	6.450	6.180	6.330	433,267	-0.05(-0.78%)
May 19, 2021	6.530	6.575	6.278	6.380	456,200	-0.31(-4.63%)
May 18, 2021	6.430	6.780	6.350	6.690	833,635	+0.28(+4.37%)
May 17, 2021	6.290	6.555	6.260	6.410	423,480	-0.02(-0.31%)
May 14, 2021	6.370	6.490	6.230	6.430	531,235	+0.08(+1.26%)
May 13, 2021	6.600	6.720	6.170	6.350	579,370	-0.22(-3.35%)
May 12, 2021	6.430	6.610	6.430	6.570	756,170	+0.07(+1.08%)
May 11, 2021	6.300	6.648	6.220	6.500	966,367	+0.13(+2.04%)
May 10, 2021	6.600	6.780	6.310	6.370	649,547	-0.14(-2.15%)
May 07, 2021	6.510	6.639	6.330	6.510	547,456	+0.25(+3.99%)
May 06, 2021	6.420	6.430	6.080	6.260	593,354	-0.16(-2.49%)
May 05, 2021	6.460	6.670	6.390	6.420	386,923	-0.02(-0.31%)
May 04, 2021	6.660	6.680	6.430	6.440	446,750	-0.27(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.