Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.940 8.000 7.685 7.810 135,001 -0.10(-1.26%)
May 30, 2023 7.360 7.990 7.290 7.910 248,158 +0.57(+7.77%)
May 26, 2023 7.280 7.400 6.587 7.340 225,213 +0.09(+1.24%)
May 25, 2023 7.440 7.487 6.940 7.250 144,504 -0.32(-4.23%)
May 24, 2023 7.950 7.950 7.480 7.570 72,802 -0.34(-4.30%)
May 23, 2023 7.900 7.920 7.730 7.910 108,000 +0.01(+0.13%)
May 22, 2023 7.490 7.900 7.420 7.900 300,659 +0.48(+6.47%)
May 19, 2023 7.490 7.500 7.030 7.420 264,673 +0.01(+0.13%)
May 18, 2023 7.310 7.490 7.213 7.410 296,729 +0.10(+1.37%)
May 17, 2023 6.750 7.390 6.705 7.310 460,064 +0.57(+8.46%)
May 16, 2023 6.390 6.986 5.750 6.740 663,149 +0.82(+13.85%)
May 15, 2023 5.740 5.950 5.482 5.920 299,593 +0.52(+9.63%)
May 12, 2023 5.750 5.750 5.370 5.400 62,460 -0.41(-7.06%)
May 11, 2023 5.950 5.968 5.684 5.810 44,356 -0.13(-2.19%)
May 10, 2023 5.755 5.940 5.755 5.940 25,104 +0.12(+2.06%)
May 09, 2023 5.700 5.860 5.700 5.820 40,062 +0.22(+3.93%)
May 08, 2023 5.400 5.669 5.370 5.600 20,145 +0.15(+2.75%)
May 05, 2023 5.470 5.550 5.370 5.450 11,353 +0.08(+1.49%)
May 04, 2023 5.590 5.606 5.331 5.370 53,551 -0.14(-2.54%)
May 03, 2023 5.720 5.720 5.510 5.510 31,583 -0.20(-3.50%)
May 02, 2023 5.490 5.760 5.410 5.710 87,383 +0.39(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.