Indicators

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.20	12.52	11.89	12.47	2,499,500	+0.29(+2.34%)
May 28, 2020	12.60	12.67	12.13	12.19	2,055,228	-0.26(-2.09%)
May 27, 2020	12.35	12.50	11.59	12.45	3,111,849	+0.27(+2.22%)
May 26, 2020	13.00	13.16	12.15	12.18	4,108,278	-0.50(-3.94%)
May 22, 2020	12.51	12.69	12.34	12.68	1,167,700	+0.17(+1.36%)
May 21, 2020	12.65	12.81	12.49	12.51	1,400,024	-0.11(-0.87%)
May 20, 2020	12.51	12.69	12.31	12.62	1,616,232	+0.36(+2.94%)
May 19, 2020	12.46	12.77	12.25	12.26	4,163,073	-0.35(-2.78%)
May 18, 2020	12.36	12.85	12.07	12.61	2,982,639	+1.01(+8.71%)
May 15, 2020	11.15	11.65	11.01	11.60	7,690,400	+0.46(+4.13%)
May 14, 2020	11.40	11.61	11.01	11.14	2,031,928	-0.51(-4.38%)
May 13, 2020	12.17	12.49	11.34	11.65	3,732,079	-0.50(-4.12%)
May 12, 2020	12.20	12.93	11.96	12.15	2,995,390	+0.08(+0.66%)
May 11, 2020	11.58	12.21	11.44	12.07	2,744,369	+0.40(+3.43%)
May 08, 2020	11.89	11.90	11.55	11.67	1,628,600	+0.05(+0.43%)
May 07, 2020	11.62	12.12	11.26	11.62	2,699,067	-0.24(-2.02%)
May 06, 2020	12.15	12.16	11.81	11.86	2,940,387	-0.25(-2.06%)
May 05, 2020	11.85	12.36	11.67	12.11	2,411,016	+0.49(+4.22%)
May 04, 2020	11.32	11.65	11.09	11.62	3,441,253	+0.32(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.