Indicators

Amicus Therapeutics (NQ: FOLD )

9.495 -0.645 (-6.36%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.090	3.110	2.900	2.990	68,746	-0.10(-3.24%)
May 27, 2010	3.100	3.100	2.920	3.090	38,176	+0.11(+3.69%)
May 26, 2010	2.900	3.100	2.900	2.980	60,787	+0.12(+4.20%)
May 25, 2010	2.940	3.050	2.850	2.860	46,674	-0.13(-4.35%)
May 24, 2010	2.930	3.170	2.850	2.990	33,728	+0.07(+2.40%)
May 21, 2010	2.980	3.160	2.900	2.920	133,344	-0.07(-2.34%)
May 20, 2010	3.100	3.310	2.910	2.990	94,818	-0.18(-5.68%)
May 19, 2010	3.200	3.290	3.170	3.170	96,719	-0.05(-1.55%)
May 18, 2010	3.300	3.330	3.140	3.220	69,350	-0.06(-1.83%)
May 17, 2010	3.210	3.290	3.150	3.280	66,400	+0.07(+2.18%)
May 14, 2010	3.270	3.300	3.150	3.210	47,676	-0.09(-2.73%)
May 13, 2010	3.300	3.300	3.232	3.300	72,121	+0.00(+0.00%)
May 12, 2010	3.120	3.300	3.110	3.300	83,356	+0.20(+6.45%)
May 11, 2010	2.990	3.150	2.920	3.100	40,228	+0.09(+2.99%)
May 10, 2010	2.890	3.040	2.850	3.010	122,528	+0.22(+7.89%)
May 07, 2010	3.020	3.040	2.750	2.790	178,958	-0.26(-8.52%)
May 06, 2010	3.150	3.240	2.900	3.050	105,424	-0.12(-3.79%)
May 05, 2010	3.120	3.240	3.080	3.170	96,457	-0.04(-1.25%)
May 04, 2010	3.200	3.290	3.160	3.210	73,299	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.