Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.690 9.850 9.690 9.690 2,595 -0.16(-1.62%)
May 27, 2021 10.00 10.00 9.850 9.850 3,125 -0.15(-1.50%)
May 26, 2021 9.900 10.00 9.900 10.00 10,888 +0.31(+3.20%)
May 24, 2021 9.690 9.690 9.690 28 -0.08(-0.82%)
May 19, 2021 9.770 9.770 9.770 66 -0.13(-1.31%)
May 18, 2021 9.850 9.900 9.850 9.900 711 -0.10(-1.00%)
May 17, 2021 9.634 10.00 9.634 10.00 1,236 -0.05(-0.50%)
May 12, 2021 10.05 10.05 10.05 94 +0.05(+0.50%)
May 05, 2021 10.00 10.00 10.00 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.