Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.280 6.460 5.980 6.080 315,626 -0.28(-4.40%)
May 30, 2023 6.660 6.900 6.340 6.360 302,960 -0.19(-2.90%)
May 26, 2023 6.270 6.780 6.211 6.550 279,501 +0.29(+4.63%)
May 25, 2023 6.530 6.540 6.050 6.260 315,030 -0.27(-4.13%)
May 24, 2023 6.800 6.930 6.470 6.530 337,623 -0.41(-5.91%)
May 23, 2023 7.220 7.650 6.870 6.940 630,645 -0.28(-3.88%)
May 22, 2023 6.610 7.330 6.515 7.220 557,430 +0.62(+9.39%)
May 19, 2023 6.570 6.705 6.450 6.600 174,398 +0.15(+2.33%)
May 18, 2023 6.370 6.720 6.340 6.450 386,192 +0.10(+1.57%)
May 17, 2023 6.400 6.540 6.180 6.350 431,731 +0.07(+1.11%)
May 16, 2023 6.070 6.370 5.970 6.280 320,441 +0.05(+0.80%)
May 15, 2023 5.880 6.260 5.790 6.230 315,207 +0.40(+6.86%)
May 12, 2023 6.370 6.570 5.610 5.830 666,576 -0.73(-11.13%)
May 11, 2023 6.110 6.600 5.920 6.560 353,355 +0.29(+4.63%)
May 10, 2023 6.570 6.680 6.060 6.270 358,796 -0.30(-4.57%)
May 09, 2023 6.230 6.680 6.190 6.570 405,306 +0.26(+4.12%)
May 08, 2023 5.900 6.400 5.830 6.310 547,089 +0.47(+8.05%)
May 05, 2023 5.790 5.920 5.630 5.840 260,505 +0.21(+3.73%)
May 04, 2023 5.680 5.680 5.461 5.630 212,253 -0.03(-0.53%)
May 03, 2023 5.610 5.960 5.600 5.660 199,494 +0.05(+0.89%)
May 02, 2023 5.640 5.773 5.440 5.610 145,892 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.