Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 9.990 9.980 9.990 71,894 +0.02(+0.20%)
May 27, 2022 9.980 9.980 9.970 9.970 81,451 +0.00(+0.00%)
May 26, 2022 9.970 9.970 9.970 9.970 8,204 -0.00(-0.05%)
May 25, 2022 9.970 9.975 9.970 9.975 397 -0.01(-0.05%)
May 24, 2022 9.970 9.980 9.970 9.980 975 +0.01(+0.10%)
May 23, 2022 9.980 9.980 9.970 9.970 825 +0.00(+0.00%)
May 20, 2022 9.970 9.980 9.970 9.970 40,841 +0.00(+0.00%)
May 19, 2022 9.970 9.970 9.960 9.970 184,527 +0.01(+0.10%)
May 17, 2022 9.960 114 +0.00(+0.00%)
May 16, 2022 9.950 9.960 9.950 9.960 1,431 +0.00(+0.00%)
May 13, 2022 9.960 9.960 9.960 9.960 9,367 +0.01(+0.10%)
May 12, 2022 9.950 9.960 9.950 9.950 7,562 -0.01(-0.10%)
May 11, 2022 9.960 9.960 9.960 9.960 5,945 +0.00(+0.00%)
May 10, 2022 9.970 9.970 9.960 9.960 3,517 +0.00(+0.00%)
May 09, 2022 9.970 9.970 9.960 9.960 86,148 +0.00(+0.00%)
May 05, 2022 9.960 188 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.960 9.960 10,686 -0.01(-0.10%)
May 03, 2022 9.970 9.970 9.970 9.970 55,043 +0.00(+0.00%)
May 02, 2022 9.975 9.975 9.960 9.970 5,725 +0.01(+0.10%)
Apr 29, 2022 9.960 9.965 9.960 9.960 167,115 -0.00(-0.05%)
Apr 28, 2022 9.970 9.970 9.965 9.965 984 +0.00(+0.05%)
Apr 27, 2022 9.960 9.970 9.960 9.960 74,004 -0.01(-0.10%)
Apr 26, 2022 9.960 9.970 9.960 9.970 113,413 +0.01(+0.05%)
Apr 25, 2022 9.960 9.970 9.960 9.965 742 +0.00(+0.00%)
Apr 22, 2022 9.969 9.969 9.960 9.965 15,516 -0.01(-0.05%)
Apr 21, 2022 9.970 9.970 9.970 9.970 567 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 33,616 +0.00(+0.00%)
Apr 19, 2022 9.960 9.960 9.950 9.960 19,098 -0.01(-0.10%)
Apr 18, 2022 9.960 9.970 9.950 9.970 152,063 +0.01(+0.10%)
Apr 14, 2022 9.960 9.960 9.960 9.960 531 +0.01(+0.10%)
Apr 13, 2022 9.950 9.970 9.950 9.950 1,378 -0.02(-0.20%)
Apr 12, 2022 9.950 9.970 9.940 9.970 103,833 +0.02(+0.20%)
Apr 11, 2022 9.950 9.950 9.950 9.950 1,521 +0.00(+0.00%)
Apr 08, 2022 9.940 9.950 9.940 9.950 699,744 +0.00(+0.00%)
Apr 07, 2022 9.940 9.960 9.930 9.950 403,085 +0.02(+0.20%)
Apr 06, 2022 9.931 9.935 9.930 9.930 1,532 +0.00(+0.00%)
Apr 05, 2022 9.945 9.945 9.930 9.930 24,172 -0.02(-0.20%)
Apr 04, 2022 9.940 9.950 9.940 9.950 3,786 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.940 1,059 +0.00(+0.00%)
Mar 31, 2022 9.950 9.960 9.940 9.940 8,968 -0.02(-0.20%)
Mar 30, 2022 9.945 9.970 9.945 9.960 76,640 +0.02(+0.20%)
Mar 29, 2022 9.940 9.940 9.940 9.940 358 -0.01(-0.09%)
Mar 28, 2022 9.930 9.949 9.930 9.949 250 +0.01(+0.09%)
Mar 25, 2022 9.940 9.940 9.940 9.940 696 +0.00(+0.00%)
Mar 24, 2022 9.950 9.950 9.940 9.940 1,708 -0.01(-0.10%)
Mar 23, 2022 9.940 9.950 9.940 9.950 17,447 +0.02(+0.20%)
Mar 22, 2022 9.940 9.945 9.930 9.930 11,454 +0.00(+0.00%)
Mar 21, 2022 9.930 9.931 9.930 9.930 4,437 +0.00(+0.00%)
Mar 18, 2022 9.930 9.935 9.930 9.930 7,853 -0.01(-0.10%)
Mar 17, 2022 9.940 9.940 9.930 9.940 5,732 +0.01(+0.10%)
Mar 16, 2022 9.945 9.945 9.930 9.930 8,424 -0.01(-0.05%)
Mar 15, 2022 9.930 9.935 9.925 9.935 35,474 -0.00(-0.05%)
Mar 14, 2022 9.940 9.940 9.930 9.940 141,989 +0.01(+0.08%)
Mar 11, 2022 9.930 9.935 9.930 9.932 7,407 +0.00(+0.02%)
Mar 10, 2022 9.930 9.940 9.927 9.930 13,029 +0.00(+0.03%)
Mar 09, 2022 9.934 9.950 9.920 9.928 15,460 -0.00(-0.03%)
Mar 08, 2022 9.930 9.930 9.930 9.930 522 +0.01(+0.10%)
Mar 07, 2022 9.930 9.950 9.920 9.920 18,466 -0.00(-0.04%)
Mar 03, 2022 9.924 296 +0.02(+0.19%)
Mar 02, 2022 9.905 9.905 9.905 9.905 2,208 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.