Indicators

Uniqure Ord Shs (NQ: QURE )

4.690 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.28	35.35	34.28	34.73	254,294	-0.16(-0.46%)
May 27, 2021	33.58	35.28	33.42	34.89	477,409	+1.66(+5.00%)
May 26, 2021	33.05	33.48	32.87	33.23	145,742	+0.26(+0.79%)
May 25, 2021	33.75	33.90	32.97	32.97	241,844	-0.76(-2.25%)
May 24, 2021	34.37	34.75	33.55	33.73	193,807	-0.22(-0.65%)
May 21, 2021	34.63	34.82	33.76	33.95	254,187	-0.75(-2.16%)
May 20, 2021	32.46	34.79	32.46	34.70	337,001	+1.91(+5.82%)
May 19, 2021	33.00	33.48	32.30	32.79	230,194	+0.28(+0.86%)
May 18, 2021	31.95	32.97	31.71	32.51	227,415	+0.80(+2.52%)
May 17, 2021	31.66	32.52	31.47	31.71	249,011	-0.73(-2.25%)
May 14, 2021	31.64	32.64	31.32	32.44	313,080	+0.74(+2.33%)
May 13, 2021	32.14	32.84	30.29	31.70	403,102	-0.27(-0.84%)
May 12, 2021	32.14	33.18	31.75	31.97	377,655	-0.82(-2.50%)
May 11, 2021	31.53	33.54	31.09	32.79	396,268	+0.54(+1.67%)
May 10, 2021	32.13	32.85	31.50	32.25	382,270	-0.30(-0.92%)
May 07, 2021	32.70	33.49	32.06	32.55	291,019	-0.31(-0.94%)
May 06, 2021	33.78	33.78	31.85	32.86	692,835	+2.38(+7.81%)
May 05, 2021	30.60	31.50	29.98	30.48	322,629	-0.47(-1.52%)
May 04, 2021	32.70	33.01	30.72	30.95	430,940	-2.31(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.