Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.087 7.171 6.985 6.985 49,783 -0.14(-1.96%)
May 30, 2018 6.808 7.311 6.528 7.125 159,528 +0.33(+4.80%)
May 29, 2018 6.714 6.854 6.686 6.798 109,950 +0.04(+0.55%)
May 25, 2018 6.761 6.761 6.761 0 +0.19(+2.84%)
May 24, 2018 6.658 6.686 6.546 6.574 66,098 -0.07(-0.98%)
May 23, 2018 6.565 6.705 6.472 6.640 112,100 +0.07(+0.99%)
May 22, 2018 6.546 6.649 6.462 6.574 171,785 +0.05(+0.71%)
May 21, 2018 6.537 6.602 6.351 6.528 127,383 +0.10(+1.60%)
May 18, 2018 6.276 6.556 6.220 6.425 367,648 +0.15(+2.38%)
May 17, 2018 6.229 6.323 6.145 6.276 83,812 +0.05(+0.75%)
May 16, 2018 6.071 6.257 5.940 6.229 84,783 +0.18(+2.93%)
May 15, 2018 6.658 6.658 5.940 6.052 102,862 -0.76(-11.10%)
May 14, 2018 6.947 6.975 6.649 6.808 50,892 -0.07(-1.08%)
May 11, 2018 6.929 7.097 6.817 6.882 43,695 +0.00(+0.00%)
May 10, 2018 6.817 7.106 6.817 6.882 64,742 +0.10(+1.51%)
May 09, 2018 6.602 6.798 6.565 6.780 36,857 +0.18(+2.68%)
May 08, 2018 6.248 6.780 6.248 6.602 78,303 +0.27(+4.27%)
May 07, 2018 6.304 6.490 6.201 6.332 41,762 +0.07(+1.19%)
May 04, 2018 6.089 6.341 6.089 6.257 21,919 +0.16(+2.60%)
May 03, 2018 6.043 6.155 5.978 6.099 21,168 +0.06(+0.93%)
May 02, 2018 6.108 6.211 6.015 6.043 27,572 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.