Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.44 -0.04 (-0.36%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.41	13.41	12.75	12.77	179,500	-0.23(-1.79%)
May 28, 2020	12.81	13.76	12.81	13.00	101,515	-0.16(-1.25%)
May 27, 2020	13.35	13.48	12.82	13.16	177,994	+0.04(+0.33%)
May 26, 2020	13.31	14.03	12.80	13.12	291,549	+0.47(+3.72%)
May 22, 2020	13.05	13.37	12.65	12.65	304,300	-0.28(-2.17%)
May 21, 2020	12.84	13.49	12.84	12.93	359,617	+0.09(+0.70%)
May 20, 2020	13.75	14.00	12.08	12.84	663,143	-0.51(-3.82%)
May 19, 2020	12.49	13.49	12.49	13.35	518,609	-0.01(-0.07%)
May 18, 2020	13.00	13.50	12.85	13.36	439,383	+1.02(+8.27%)
May 15, 2020	11.35	12.46	11.11	12.34	468,100	+0.99(+8.72%)
May 14, 2020	11.29	11.36	9.979	11.35	389,435	+0.11(+0.98%)
May 13, 2020	11.50	11.50	10.80	11.24	270,060	-0.02(-0.18%)
May 12, 2020	10.65	11.68	10.65	11.26	408,194	+0.56(+5.23%)
May 11, 2020	10.76	10.76	10.21	10.70	202,172	+0.27(+2.59%)
May 08, 2020	10.54	10.54	10.25	10.43	98,000	+0.14(+1.36%)
May 07, 2020	10.20	10.51	10.14	10.29	112,474	+0.07(+0.73%)
May 06, 2020	10.17	10.32	10.11	10.21	114,804	+0.02(+0.15%)
May 05, 2020	10.12	10.38	9.850	10.20	114,712	+0.39(+3.98%)
May 04, 2020	9.900	10.21	9.550	9.810	139,841	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.