Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

49.16 +0.66 (+1.37%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.65	37.65	37.12	37.60	34,692	+0.03(+0.07%)
May 27, 2021	37.00	37.60	36.95	37.57	68,958	+0.30(+0.80%)
May 26, 2021	37.25	37.63	36.94	37.27	186,167	+0.20(+0.55%)
May 25, 2021	36.99	37.25	36.80	37.07	38,928	+0.38(+1.05%)
May 24, 2021	37.00	37.00	36.25	36.69	27,931	+0.44(+1.20%)
May 21, 2021	36.44	36.60	36.10	36.25	36,715	-0.00(-0.00%)
May 20, 2021	36.00	36.35	36.00	36.25	36,111	-0.05(-0.15%)
May 19, 2021	36.67	36.67	35.90	36.30	37,815	-0.80(-2.14%)
May 18, 2021	36.67	37.12	36.50	37.10	60,287	+0.71(+1.95%)
May 17, 2021	36.10	36.50	35.90	36.39	38,688	-0.11(-0.30%)
May 14, 2021	36.50	36.58	36.00	36.50	54,685	-0.02(-0.04%)
May 13, 2021	36.00	36.55	35.60	36.52	144,280	+0.44(+1.22%)
May 12, 2021	35.85	36.13	35.51	36.08	36,805	+0.00(+0.00%)
May 11, 2021	35.95	36.30	35.50	36.08	69,678	-1.17(-3.15%)
May 10, 2021	37.65	37.65	36.97	37.25	33,481	-0.46(-1.22%)
May 07, 2021	37.00	37.99	36.91	37.71	17,141	+0.83(+2.25%)
May 06, 2021	37.94	37.94	36.65	36.88	23,320	-0.62(-1.65%)
May 05, 2021	37.67	37.85	37.35	37.50	14,624	+0.22(+0.59%)
May 04, 2021	37.10	37.75	37.10	37.28	16,818	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.