Indicators

Pershing Square Hlds Ltd (OP: PSHZF )

52.25 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.30	23.44	23.23	23.32	58,200	-0.12(-0.49%)
May 28, 2020	23.49	23.98	23.10	23.44	89,428	+0.54(+2.36%)
May 27, 2020	22.93	23.21	22.45	22.90	144,756	+0.45(+2.00%)
May 26, 2020	22.30	22.65	22.30	22.45	36,901	+0.85(+3.94%)
May 22, 2020	21.68	21.73	21.45	21.60	38,500	+0.03(+0.12%)
May 21, 2020	21.70	22.00	21.48	21.57	14,092	-0.11(-0.48%)
May 20, 2020	21.75	21.75	21.40	21.68	20,145	+0.38(+1.79%)
May 19, 2020	21.25	21.55	21.25	21.30	78,654	+0.05(+0.23%)
May 18, 2020	20.50	21.34	20.30	21.25	93,619	+1.04(+5.15%)
May 15, 2020	19.90	20.50	19.70	20.21	64,100	+0.31(+1.56%)
May 14, 2020	19.90	20.00	19.55	19.90	31,543	-0.20(-1.00%)
May 13, 2020	20.65	20.73	19.90	20.10	63,915	-0.70(-3.37%)
May 12, 2020	20.98	21.20	20.77	20.80	13,186	-0.07(-0.36%)
May 11, 2020	21.05	21.12	20.50	20.88	143,174	-0.22(-1.04%)
May 08, 2020	21.00	21.09	20.75	21.09	33,400	+0.64(+3.15%)
May 07, 2020	20.40	20.45	20.25	20.45	110,663	+0.45(+2.25%)
May 06, 2020	20.45	20.50	19.65	20.00	156,740	-0.55(-2.68%)
May 05, 2020	20.30	20.60	20.30	20.55	110,187	+0.73(+3.68%)
May 04, 2020	19.60	19.92	19.60	19.82	94,163	-0.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.