Indicators

Reflect Scientific Inc (OP: RSCF )

0.0492 -0.0019 (-3.72%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		0.0580	0.0580	0.0580	0	+0.02(+34.88%)
May 16, 2018		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
May 03, 2018	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-40.00%)
May 02, 2018	0.0600	0.0600	0.0600	0.0600	15,250	+0.02(+62.16%)
Apr 25, 2018		0.0370	0.0370	0.0370	0	-0.02(-38.33%)
Apr 23, 2018		0.0600	0.0600	0.0600	0	+0.02(+53.85%)
Apr 20, 2018	0.0400	0.0400	0.0390	0.0390	49,734	-0.00(-2.50%)
Apr 19, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+2.30%)
Apr 16, 2018		0.0391	0.0391	0.0391	0	-0.01(-13.11%)
Apr 12, 2018		0.0450	0.0450	0.0450	0	+0.01(+25.00%)
Apr 10, 2018		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Apr 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Mar 21, 2018	0.0501	0.0501	0.0501	0.0501	12,500	-0.01(-16.50%)
Mar 20, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
Mar 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 02, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.