Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	68.02	69.57	67.40	68.02	2,399,343	-0.14(-0.21%)
May 27, 2010	65.30	68.97	65.30	68.16	3,994,871	+3.69(+5.72%)
May 26, 2010	65.44	67.31	64.04	64.47	2,449,647	-0.03(-0.04%)
May 25, 2010	62.04	64.57	61.29	64.50	2,759,963	+1.09(+1.73%)
May 24, 2010	63.61	65.25	63.34	63.41	1,925,822	-1.09(-1.70%)
May 21, 2010	59.97	64.66	59.13	64.50	4,496,497	+3.84(+6.32%)
May 20, 2010	60.62	62.82	60.33	60.66	307	-4.21(-6.49%)
May 19, 2010	67.41	67.73	63.60	64.88	4,880,901	-2.88(-4.25%)
May 18, 2010	70.79	71.99	67.41	67.76	301,740	-2.37(-3.38%)
May 17, 2010	69.33	70.42	67.36	70.12	2,317,594	+0.93(+1.34%)
May 14, 2010	69.20	69.94	67.98	69.20	1,513,042	-1.32(-1.88%)
May 13, 2010	72.13	72.54	70.10	70.52	2,046,883	-1.74(-2.41%)
May 12, 2010	68.77	72.50	68.59	72.26	2,708,598	+4.00(+5.86%)
May 11, 2010	69.66	69.97	68.16	68.26	2,858,042	-0.91(-1.31%)
May 10, 2010	67.99	69.20	67.74	69.16	3,455,540	+5.51(+8.66%)
May 07, 2010	67.08	67.52	63.27	63.65	3,818,627	+0.09(+0.14%)
May 06, 2010	67.33	68.53	61.87	63.56	6,784	-4.83(-7.06%)
May 05, 2010	68.29	68.88	66.45	68.39	4,770,629	-2.39(-3.38%)
May 04, 2010	71.89	71.96	70.29	70.79	2,908,072	-1.67(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.