Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.56 19.56 19.55 19.55 400 +0.49(+2.56%)
May 30, 2019 19.06 19.06 19.06 19.06 0 +0.05(+0.25%)
May 29, 2019 19.17 19.17 19.01 19.01 500 -0.11(-0.56%)
May 28, 2019 19.12 19.12 19.12 19.12 0 -0.45(-2.31%)
May 24, 2019 19.49 19.60 19.49 19.57 4,500 +0.12(+0.60%)
May 23, 2019 19.46 19.46 19.46 19.46 0 +0.45(+2.35%)
May 22, 2019 19.01 19.01 19.01 19.01 12 +0.14(+0.75%)
May 21, 2019 18.94 18.94 18.87 18.87 100 -0.23(-1.23%)
May 20, 2019 19.10 19.10 19.10 19.10 5 +0.16(+0.87%)
May 17, 2019 18.86 18.94 18.86 18.94 100 -0.03(-0.14%)
May 16, 2019 19.01 19.01 18.97 18.97 294 -0.12(-0.65%)
May 15, 2019 19.17 19.17 19.09 19.09 100 +0.00(+0.03%)
May 14, 2019 19.13 19.13 19.09 19.09 100 -0.22(-1.14%)
May 13, 2019 19.31 19.35 19.31 19.31 214 +0.39(+2.05%)
May 10, 2019 18.85 18.92 18.85 18.92 200 +0.24(+1.27%)
May 09, 2019 18.80 18.80 18.68 18.68 105 +0.35(+1.93%)
May 08, 2019 18.33 18.33 18.33 18.33 0 -0.07(-0.37%)
May 07, 2019 18.34 18.40 18.34 18.40 100 -0.13(-0.68%)
May 06, 2019 18.44 18.52 18.44 18.52 2,070 -0.06(-0.35%)
May 03, 2019 18.59 18.59 18.59 18.59 100 +0.19(+1.03%)
May 02, 2019 18.38 18.40 18.38 18.40 270 -0.13(-0.70%)
May 01, 2019 18.77 18.89 18.50 18.52 1,096 +0.06(+0.33%)
Apr 30, 2019 18.44 18.46 18.44 18.46 700 +0.04(+0.24%)
Apr 29, 2019 18.41 18.42 18.41 18.42 807 -0.04(-0.22%)
Apr 26, 2019 18.46 18.46 18.46 18.46 100 +0.10(+0.55%)
Apr 25, 2019 18.45 18.45 18.36 18.36 650 -0.05(-0.25%)
Apr 24, 2019 18.46 18.46 18.41 18.41 304 -0.04(-0.19%)
Apr 23, 2019 18.34 18.44 18.34 18.44 1,880 -0.31(-1.64%)
Apr 22, 2019 18.79 18.80 18.75 18.75 900 -0.03(-0.14%)
Apr 18, 2019 18.99 18.99 18.77 18.77 1,600 -0.39(-2.02%)
Apr 17, 2019 19.22 19.23 19.16 19.16 604 -0.26(-1.35%)
Apr 16, 2019 19.46 19.46 19.42 19.42 400 -0.30(-1.51%)
Apr 15, 2019 19.72 19.72 19.72 19.72 10 -0.09(-0.47%)
Apr 12, 2019 19.81 19.81 19.81 19.81 0 +0.02(+0.10%)
Apr 11, 2019 19.79 19.79 19.79 19.79 0 -0.05(-0.26%)
Apr 10, 2019 19.84 19.84 19.84 19.84 15 -0.26(-1.28%)
Apr 09, 2019 20.10 20.10 20.10 20.10 0 -0.08(-0.39%)
Apr 08, 2019 20.16 20.18 20.16 20.18 100 +0.11(+0.57%)
Apr 05, 2019 20.07 20.07 20.07 20.07 0 -0.02(-0.12%)
Apr 04, 2019 20.09 20.09 20.09 20.09 0 -0.21(-1.03%)
Apr 03, 2019 20.30 20.30 20.30 20.30 0 +0.06(+0.32%)
Apr 02, 2019 20.23 20.23 20.23 20.23 0 +0.03(+0.15%)
Apr 01, 2019 20.20 20.20 20.20 20.20 0 -0.30(-1.46%)
Mar 29, 2019 20.50 20.50 20.50 20.50 0 +0.02(+0.11%)
Mar 28, 2019 20.41 20.53 20.41 20.48 600 -0.07(-0.33%)
Mar 27, 2019 20.55 20.55 20.55 20.55 0 -0.10(-0.49%)
Mar 26, 2019 20.65 20.65 20.65 20.65 0 -0.18(-0.88%)
Mar 25, 2019 20.83 20.83 20.83 20.83 0 +0.14(+0.66%)
Mar 22, 2019 20.70 20.70 20.70 20.70 0 -0.11(-0.52%)
Mar 21, 2019 20.78 20.83 20.78 20.80 625 -0.18(-0.85%)
Mar 20, 2019 20.94 20.98 20.94 20.98 1,079 +0.63(+3.07%)
Mar 19, 2019 20.36 20.36 20.36 20.36 0 +0.15(+0.73%)
Mar 18, 2019 20.45 20.45 20.11 20.21 408 +0.13(+0.67%)
Mar 15, 2019 20.05 20.08 20.05 20.08 700 +0.12(+0.63%)
Mar 14, 2019 19.95 19.95 19.95 19.95 0 -0.11(-0.55%)
Mar 13, 2019 20.06 20.06 20.06 20.06 0 +0.31(+1.57%)
Mar 12, 2019 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 11, 2019 19.75 19.75 19.75 19.75 0 +0.08(+0.39%)
Mar 08, 2019 19.68 19.68 19.68 19.68 0 +0.29(+1.51%)
Mar 07, 2019 19.70 19.70 19.38 19.38 200 -0.60(-3.00%)
Mar 06, 2019 20.06 20.06 19.98 19.98 200 -0.03(-0.13%)
Mar 05, 2019 20.01 20.01 20.01 20.01 0 -0.47(-2.31%)
Mar 04, 2019 20.48 20.48 20.48 20.48 0 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.