Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.550	9.550	9.550	5	-0.01(-0.11%)
May 25, 2018		9.560	9.560	9.560	135	-0.05(-0.56%)
May 23, 2018		9.614	9.614	9.614	0	-0.20(-2.00%)
May 21, 2018		9.810	9.810	9.810	0	+0.27(+2.83%)
May 17, 2018		9.540	9.540	9.540	0	-0.08(-0.83%)
May 16, 2018	9.600	10.00	9.600	9.620	1,679	+0.11(+1.11%)
May 15, 2018	9.515	9.515	9.515	9.515	200	+0.07(+0.77%)
May 14, 2018	9.442	9.442	9.442	9.442	130	-0.03(-0.27%)
May 11, 2018	9.550	9.560	9.466	9.468	5,074	+0.02(+0.19%)
May 10, 2018	9.480	9.490	9.450	9.450	7,800	+0.28(+3.05%)
May 07, 2018		9.170	9.170	9.170	0	+0.04(+0.38%)
May 04, 2018	8.400	9.135	8.070	9.135	1,457	+0.71(+8.49%)
Apr 02, 2018		8.420	8.420	8.420	0	+0.52(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.