Indicators

Akros Monthly Payout ETF (NY: MPAY )

23.62 +0.30 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.35	21.35	21.08	21.08	3,511	-0.28(-1.32%)
May 27, 2022	21.31	21.36	21.31	21.36	595	+0.25(+1.20%)
May 26, 2022	21.10	21.10	21.10	21.10	35	+0.16(+0.76%)
May 25, 2022	20.94	20.94	20.94	20.94	32	+0.16(+0.75%)
May 24, 2022	20.76	20.79	20.76	20.79	550	+0.02(+0.11%)
May 23, 2022	20.76	20.76	20.76	20.76	125	+0.03(+0.13%)
May 20, 2022	20.61	20.74	20.61	20.74	209	+0.06(+0.27%)
May 19, 2022	20.68	20.68	20.68	20.68	25	+0.08(+0.41%)
May 18, 2022	20.60	20.60	20.60	20.60	70	-0.20(-0.98%)
May 17, 2022	20.80	20.80	20.80	20.80	12	+0.07(+0.34%)
May 16, 2022	20.85	20.85	20.73	20.73	219	-0.02(-0.09%)
May 13, 2022	20.73	20.84	20.73	20.75	700	+0.07(+0.33%)
May 11, 2022				20.68	0	+0.03(+0.16%)
May 10, 2022	20.65	20.65	20.65	20.65	320	+0.07(+0.33%)
May 09, 2022	20.71	20.73	20.58	20.58	4,049	-0.37(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.