Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.44 +1.98 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	168.64	170.43	167.78	169.22	2,681,299	+1.06(+0.63%)
May 28, 2015	169.11	169.11	166.00	168.16	1,937,243	-1.64(-0.97%)
May 27, 2015	168.64	171.13	167.44	169.80	926,041	+0.24(+0.14%)
May 26, 2015	172.05	172.56	168.81	169.56	1,593,791	-3.86(-2.23%)
May 22, 2015	172.53	173.42	173.42	173.42	1,491,080	-0.99(-0.57%)
May 21, 2015	170.51	174.78	170.51	174.41	1,420,847	+3.93(+2.30%)
May 20, 2015	171.34	171.34	167.92	170.48	2,790,370	-0.17(-0.10%)
May 19, 2015	173.28	173.90	169.97	170.65	2,797,796	-4.95(-2.82%)
May 18, 2015	174.10	175.67	172.60	175.60	1,595,013	+0.82(+0.47%)
May 15, 2015	173.49	175.71	171.30	174.78	1,721,777	+0.24(+0.14%)
May 14, 2015	177.28	178.27	174.31	174.55	1,147,669	-1.91(-1.08%)
May 13, 2015	180.01	180.01	175.81	176.46	1,699,083	-1.74(-0.98%)
May 12, 2015	176.12	179.60	176.05	178.20	1,468,785	+2.02(+1.14%)
May 11, 2015	181.62	181.93	175.33	176.19	2,676,219	-2.87(-1.60%)
May 08, 2015	176.80	179.36	172.56	179.06	3,451,766	+3.69(+2.10%)
May 07, 2015	178.95	178.95	174.27	175.37	3,231,968	-4.34(-2.41%)
May 06, 2015	183.81	184.01	178.27	179.71	3,400,944	-1.30(-0.72%)
May 05, 2015	188.28	189.27	180.63	181.00	3,509,143	-3.86(-2.09%)
May 04, 2015	186.81	188.45	183.02	184.86	2,226,585	-2.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.