Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.57	21.72	21.57	21.72	4,759	+0.78(+3.74%)
May 26, 2016	20.90	20.94	20.94	20.94	521	+0.08(+0.37%)
May 25, 2016	20.96	20.97	20.86	20.86	999	+0.22(+1.08%)
May 20, 2016	20.64	20.65	20.64	20.64	123	+0.03(+0.15%)
May 18, 2016	20.45	20.61	20.45	20.61	35	+0.28(+1.36%)
May 13, 2016	20.54	20.33	20.33	20.33	1,172	-0.31(-1.49%)
May 11, 2016	20.67	20.64	20.64	20.64	2,995	-0.18(-0.85%)
May 10, 2016	20.62	20.81	20.62	20.81	4,486	+0.30(+1.48%)
May 09, 2016	20.68	20.68	20.50	20.51	2,150	-0.46(-2.18%)
May 06, 2016	20.97	21.00	20.94	20.97	1,845	-0.43(-2.01%)
May 05, 2016	21.39	21.40	21.39	21.40	425	+0.17(+0.80%)
May 04, 2016	21.30	21.33	21.23	21.23	1,943	-0.27(-1.25%)
May 03, 2016	21.50	21.50	21.50	21.50	372	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.