Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.06 (+0.44%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.601 9.628 9.476 9.476 74,561 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.614 9.634 64,766 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.601 9.634 86,890 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.693 55,087 -0.07(-0.67%)
May 24, 2019 9.752 9.766 9.720 9.759 78,365 +0.09(+0.88%)
May 23, 2019 9.634 9.713 9.628 9.674 72,978 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,813 +0.06(+0.61%)
May 21, 2019 9.628 9.647 9.617 9.641 58,483 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,795 -0.02(-0.21%)
May 17, 2019 9.628 9.687 9.601 9.614 62,236 -0.02(-0.20%)
May 16, 2019 9.647 9.687 9.621 9.634 80,451 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,671 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.600 89,491 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,581 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,507 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,850 -0.07(-0.67%)
May 08, 2019 9.718 9.776 9.705 9.711 50,273 -0.02(-0.20%)
May 07, 2019 9.776 9.795 9.711 9.731 57,491 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,542 +0.01(+0.13%)
May 03, 2019 9.776 9.816 9.763 9.770 39,532 +0.00(+0.00%)
May 02, 2019 9.776 9.822 9.761 9.770 50,317 -0.03(-0.27%)
May 01, 2019 9.750 9.803 9.748 9.796 75,353 +0.06(+0.60%)
Apr 30, 2019 9.724 9.776 9.724 9.737 61,492 +0.01(+0.07%)
Apr 29, 2019 9.718 9.731 9.705 9.731 44,695 +0.01(+0.13%)
Apr 26, 2019 9.705 9.718 9.672 9.718 67,112 +0.03(+0.34%)
Apr 25, 2019 9.672 9.716 9.666 9.685 69,170 -0.03(-0.34%)
Apr 24, 2019 9.744 9.744 9.666 9.718 70,716 -0.01(-0.07%)
Apr 23, 2019 9.744 9.744 9.692 9.724 61,953 -0.01(-0.07%)
Apr 22, 2019 9.757 9.757 9.685 9.731 55,193 -0.03(-0.27%)
Apr 18, 2019 9.790 9.790 9.711 9.757 42,596 -0.01(-0.13%)
Apr 17, 2019 9.750 9.770 9.705 9.770 45,178 +0.03(+0.27%)
Apr 16, 2019 9.724 9.763 9.705 9.743 78,347 +0.03(+0.26%)
Apr 15, 2019 9.718 9.770 9.698 9.718 38,272 +0.01(+0.15%)
Apr 12, 2019 9.728 9.728 9.689 9.703 51,226 +0.01(+0.15%)
Apr 11, 2019 9.670 9.715 9.657 9.689 69,242 +0.01(+0.13%)
Apr 10, 2019 9.624 9.676 9.624 9.676 58,978 +0.06(+0.61%)
Apr 09, 2019 9.657 9.672 9.579 9.618 98,984 -0.04(-0.40%)
Apr 08, 2019 9.650 9.696 9.644 9.657 46,623 +0.01(+0.07%)
Apr 05, 2019 9.728 9.738 9.644 9.650 113,716 -0.05(-0.47%)
Apr 04, 2019 9.631 9.728 9.631 9.696 82,214 +0.04(+0.40%)
Apr 03, 2019 9.637 9.683 9.615 9.657 62,136 +0.03(+0.34%)
Apr 02, 2019 9.631 9.683 9.624 9.624 91,380 -0.03(-0.27%)
Apr 01, 2019 9.553 9.650 9.527 9.650 113,897 +0.13(+1.36%)
Mar 29, 2019 9.527 9.527 9.469 9.521 80,080 +0.06(+0.62%)
Mar 28, 2019 9.475 9.494 9.456 9.462 73,794 -0.01(-0.07%)
Mar 27, 2019 9.495 9.514 9.462 9.469 76,875 -0.03(-0.34%)
Mar 26, 2019 9.534 9.553 9.475 9.501 87,345 -0.02(-0.20%)
Mar 25, 2019 9.566 9.566 9.495 9.521 75,133 -0.03(-0.34%)
Mar 22, 2019 9.631 9.631 9.553 9.553 64,341 -0.07(-0.74%)
Mar 21, 2019 9.611 9.657 9.559 9.624 128,163 +0.01(+0.07%)
Mar 20, 2019 9.624 9.631 9.605 9.618 49,304 -0.01(-0.07%)
Mar 19, 2019 9.683 9.683 9.605 9.624 126,117 +0.03(+0.27%)
Mar 18, 2019 9.611 9.611 9.572 9.598 33,656 +0.01(+0.14%)
Mar 15, 2019 9.605 9.611 9.566 9.585 38,574 +0.02(+0.18%)
Mar 14, 2019 9.587 9.588 9.561 9.568 44,787 -0.03(-0.27%)
Mar 13, 2019 9.581 9.607 9.561 9.594 77,241 +0.05(+0.47%)
Mar 12, 2019 9.555 9.581 9.536 9.549 48,797 +0.00(+0.00%)
Mar 11, 2019 9.542 9.587 9.542 9.549 68,889 +0.03(+0.27%)
Mar 08, 2019 9.516 9.555 9.510 9.523 121,223 +0.00(+0.00%)
Mar 07, 2019 9.510 9.529 9.491 9.523 69,971 +0.00(+0.00%)
Mar 06, 2019 9.542 9.574 9.491 9.523 97,882 -0.01(-0.13%)
Mar 05, 2019 9.523 9.536 9.493 9.536 43,752 +0.01(+0.14%)
Mar 04, 2019 9.536 9.549 9.478 9.523 58,765 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.