Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.581 5.616 5.553 5.602 132,977 +0.05(+0.88%)
May 30, 2017 5.553 5.573 5.532 5.553 95,710 +0.00(+0.00%)
May 26, 2017 5.553 5.567 5.546 5.553 28,621 -0.01(-0.25%)
May 25, 2017 5.532 5.567 5.511 5.567 137,756 +0.07(+1.27%)
May 24, 2017 5.532 5.533 5.497 5.497 64,600 -0.06(-1.00%)
May 23, 2017 5.497 5.553 5.469 5.553 129,903 +0.07(+1.27%)
May 22, 2017 5.483 5.495 5.462 5.483 74,292 +0.03(+0.64%)
May 19, 2017 5.490 5.504 5.448 5.448 103,174 -0.08(-1.39%)
May 18, 2017 5.511 5.525 5.475 5.525 83,430 +0.03(+0.64%)
May 17, 2017 5.448 5.504 5.434 5.490 121,406 +0.04(+0.77%)
May 16, 2017 5.434 5.455 5.427 5.448 60,523 +0.01(+0.26%)
May 15, 2017 5.420 5.441 5.419 5.434 156,872 -0.03(-0.64%)
May 12, 2017 5.441 5.469 5.441 5.469 59,617 +0.05(+0.90%)
May 11, 2017 5.427 5.448 5.406 5.420 42,377 +0.01(+0.27%)
May 10, 2017 5.455 5.490 5.399 5.406 93,178 -0.05(-0.85%)
May 09, 2017 5.480 5.480 5.452 5.452 97,788 -0.04(-0.76%)
May 08, 2017 5.501 5.508 5.458 5.494 125,810 -0.01(-0.19%)
May 05, 2017 5.466 5.515 5.459 5.504 100,560 +0.05(+0.96%)
May 04, 2017 5.452 5.460 5.426 5.452 63,748 -0.03(-0.51%)
May 03, 2017 5.424 5.494 5.421 5.480 128,120 +0.06(+1.02%)
May 02, 2017 5.417 5.431 5.402 5.424 50,425 +0.00(+0.00%)
May 01, 2017 5.383 5.424 5.376 5.424 100,998 +0.06(+1.17%)
Apr 28, 2017 5.383 5.403 5.362 5.362 72,446 -0.02(-0.39%)
Apr 27, 2017 5.390 5.410 5.376 5.383 92,729 -0.03(-0.64%)
Apr 26, 2017 5.369 5.417 5.369 5.417 82,690 +0.04(+0.78%)
Apr 25, 2017 5.390 5.396 5.362 5.376 158,641 -0.03(-0.51%)
Apr 24, 2017 5.390 5.410 5.348 5.403 127,300 -0.01(-0.13%)
Apr 21, 2017 5.410 5.431 5.390 5.410 174,571 +0.04(+0.78%)
Apr 20, 2017 5.369 5.396 5.356 5.369 56,632 -0.01(-0.26%)
Apr 19, 2017 5.348 5.396 5.348 5.383 123,686 +0.04(+0.78%)
Apr 18, 2017 5.341 5.383 5.334 5.341 79,419 +0.00(+0.00%)
Apr 17, 2017 5.390 5.390 5.341 5.341 120,352 -0.04(-0.77%)
Apr 13, 2017 5.396 5.403 5.369 5.383 67,877 -0.01(-0.26%)
Apr 12, 2017 5.396 5.406 5.376 5.396 52,948 -0.03(-0.51%)
Apr 11, 2017 5.327 5.445 5.325 5.424 123,439 +0.11(+2.15%)
Apr 10, 2017 5.303 5.324 5.282 5.310 56,002 +0.01(+0.26%)
Apr 07, 2017 5.310 5.331 5.269 5.296 67,347 -0.01(-0.13%)
Apr 06, 2017 5.269 5.303 5.269 5.303 61,929 +0.01(+0.18%)
Apr 05, 2017 5.269 5.303 5.269 5.294 57,360 -0.01(-0.18%)
Apr 04, 2017 5.282 5.317 5.269 5.303 64,956 +0.02(+0.39%)
Apr 03, 2017 5.241 5.289 5.241 5.282 72,624 +0.07(+1.33%)
Mar 31, 2017 5.241 5.241 5.206 5.213 135,902 +0.01(+0.27%)
Mar 30, 2017 5.262 5.262 5.186 5.199 99,109 -0.03(-0.53%)
Mar 29, 2017 5.220 5.261 5.206 5.227 50,950 +0.03(+0.67%)
Mar 28, 2017 5.213 5.255 5.193 5.193 152,363 -0.02(-0.40%)
Mar 27, 2017 5.186 5.213 5.186 5.213 47,145 +0.04(+0.80%)
Mar 24, 2017 5.172 5.186 5.158 5.172 30,582 +0.00(+0.00%)
Mar 23, 2017 5.199 5.199 5.158 5.172 109,125 +0.00(+0.00%)
Mar 22, 2017 5.220 5.227 5.165 5.172 111,716 -0.03(-0.66%)
Mar 21, 2017 5.179 5.206 5.158 5.206 70,304 +0.03(+0.67%)
Mar 20, 2017 5.144 5.172 5.116 5.172 44,653 +0.03(+0.67%)
Mar 17, 2017 5.130 5.137 5.107 5.137 75,957 +0.02(+0.41%)
Mar 16, 2017 5.144 5.165 5.103 5.116 110,548 -0.01(-0.27%)
Mar 15, 2017 5.089 5.151 5.068 5.130 99,487 +0.05(+0.95%)
Mar 14, 2017 5.068 5.082 5.054 5.082 104,789 +0.01(+0.14%)
Mar 13, 2017 5.096 5.111 5.061 5.075 119,881 +0.01(+0.20%)
Mar 10, 2017 5.113 5.208 5.065 5.065 133,118 -0.05(-0.94%)
Mar 09, 2017 5.168 5.210 5.093 5.113 227,769 -0.06(-1.20%)
Mar 08, 2017 5.210 5.216 5.175 5.175 144,857 -0.06(-1.18%)
Mar 07, 2017 5.223 5.258 5.212 5.237 147,112 +0.03(+0.53%)
Mar 06, 2017 5.223 5.230 5.196 5.210 116,083 -0.01(-0.26%)
Mar 03, 2017 5.196 5.244 5.182 5.223 149,812 +0.01(+0.13%)
Mar 02, 2017 5.223 5.244 5.196 5.216 111,190 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.