Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.979 7.216 6.972 7.157 145,706 +0.19(+2.75%)
May 27, 2005 6.965 7.058 6.899 6.965 65,885 +0.01(+0.09%)
May 26, 2005 6.965 7.078 6.959 6.959 30,746 -0.05(-0.66%)
May 25, 2005 7.144 7.144 6.827 7.005 98,753 -0.10(-1.39%)
May 24, 2005 6.952 7.144 6.893 7.104 127,530 +0.18(+2.67%)
May 23, 2005 6.965 6.985 6.800 6.919 129,651 -0.01(-0.19%)
May 20, 2005 6.965 6.965 6.767 6.932 78,760 -0.03(-0.47%)
May 19, 2005 6.932 7.005 6.886 6.965 63,462 -0.03(-0.38%)
May 18, 2005 7.025 7.064 6.853 6.992 168,577 -0.03(-0.47%)
May 17, 2005 6.952 7.025 6.886 7.025 115,110 +0.03(+0.38%)
May 16, 2005 7.012 7.084 6.932 6.998 168,274 +0.02(+0.28%)
May 13, 2005 6.833 7.012 6.767 6.979 130,408 +0.10(+1.44%)
May 12, 2005 6.853 6.880 6.734 6.880 124,804 +0.07(+0.97%)
May 11, 2005 6.998 6.998 6.741 6.814 369,869 -0.15(-2.09%)
May 10, 2005 7.051 7.058 6.906 6.959 101,630 -0.11(-1.50%)
May 09, 2005 7.084 7.150 6.998 7.064 101,630 -0.06(-0.83%)
May 06, 2005 6.946 7.170 6.833 7.124 131,923 +0.24(+3.55%)
May 05, 2005 6.635 6.899 6.635 6.880 147,826 +0.28(+4.20%)
May 04, 2005 6.853 6.946 6.543 6.602 177,513 -0.20(-2.91%)
May 03, 2005 6.761 6.866 6.695 6.800 208,260 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.