Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9100 0 +0.04(+4.60%)
May 26, 2022 0.8700 36 -0.06(-6.45%)
May 25, 2022 0.8700 0.9300 0.8700 0.9300 13,000 +0.06(+6.90%)
May 24, 2022 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
May 20, 2022 0.8800 0 +0.00(+0.00%)
May 19, 2022 0.8800 0.8800 0.8800 0.8800 5,525 +0.00(+0.00%)
May 16, 2022 0.8800 0 -0.03(-3.30%)
May 13, 2022 0.9100 0.9100 0.9100 0.9100 1,000 -0.01(-1.09%)
May 12, 2022 0.9000 0.9200 0.9000 0.9200 9,000 +0.02(+2.22%)
May 11, 2022 0.9000 0.9000 0.9000 0.9000 15,500 -0.01(-1.10%)
May 10, 2022 0.9100 0.9100 0.9100 0.9100 3,518 +0.00(+0.00%)
May 09, 2022 0.9100 0.9100 0.9100 0.9100 8,500 -0.06(-6.19%)
May 06, 2022 0.9500 0.9700 0.9500 0.9700 4,500 +0.02(+2.11%)
May 05, 2022 0.9200 0.9900 0.9200 0.9500 11,560 -0.04(-4.04%)
May 04, 2022 0.9900 0.9900 0.9300 0.9900 4,047 -0.01(-1.00%)
May 03, 2022 0.9100 1.000 0.8800 1.000 206,801 +0.15(+17.65%)
May 02, 2022 0.9100 0.9100 0.8400 0.8500 19,001 -0.06(-6.59%)
Apr 29, 2022 0.9100 0.9100 0.9100 0.9100 20,000 -0.01(-1.09%)
Apr 28, 2022 0.9500 0.9500 0.9200 0.9200 4,600 -0.02(-2.13%)
Apr 27, 2022 0.9500 0.9500 0.9100 0.9400 20,500 -0.03(-3.09%)
Apr 25, 2022 0.9700 0 +0.01(+1.04%)
Apr 22, 2022 0.9100 1.010 0.9100 0.9600 41,600 +0.01(+1.05%)
Apr 21, 2022 0.9800 0.9900 0.9500 0.9500 1,800 -0.10(-9.52%)
Apr 19, 2022 1.050 0 +0.04(+3.96%)
Apr 18, 2022 0.9900 1.040 0.9900 1.010 40,102 -0.02(-1.94%)
Apr 13, 2022 1.030 0 +0.07(+7.29%)
Apr 12, 2022 0.9900 0.9900 0.9500 0.9600 6,556 -0.03(-3.03%)
Apr 11, 2022 1.030 1.050 0.9800 0.9900 2,550 -0.05(-4.81%)
Apr 08, 2022 1.070 1.080 1.040 1.040 600 +0.01(+0.97%)
Apr 07, 2022 1.030 1.030 1.030 1.030 100 -0.01(-0.96%)
Apr 06, 2022 1.010 1.040 1.010 1.040 5,100 +0.01(+0.97%)
Apr 05, 2022 1.030 1.030 1.030 1.030 180 -0.02(-1.90%)
Apr 04, 2022 1.020 1.050 1.000 1.050 1,322 -0.02(-1.87%)
Apr 01, 2022 1.020 1.070 1.020 1.070 800 +0.02(+1.90%)
Mar 31, 2022 1.000 1.050 1.000 1.050 9,477 +0.05(+5.00%)
Mar 29, 2022 1.000 1 -0.02(-1.96%)
Mar 28, 2022 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Mar 25, 2022 1.060 1.060 1.020 1.020 10,030 -0.05(-4.67%)
Mar 24, 2022 1.060 1.070 1.020 1.070 2,775 -0.06(-5.31%)
Mar 23, 2022 1.030 1.130 1.000 1.130 3,665 +0.13(+13.00%)
Mar 22, 2022 1.070 1.070 1.000 1.000 10,300 -0.10(-9.09%)
Mar 18, 2022 1.100 8 -0.02(-1.79%)
Mar 17, 2022 1.100 1.120 1.100 1.120 6,040 +0.00(+0.00%)
Mar 16, 2022 1.090 1.120 1.080 1.120 3,307 +0.13(+13.13%)
Mar 15, 2022 1.060 1.060 0.9900 0.9900 5,000 -0.10(-9.17%)
Mar 14, 2022 1.130 1.130 1.090 1.090 7,542 -0.02(-1.80%)
Mar 11, 2022 1.120 1.120 1.110 1.110 7,100 -0.04(-3.48%)
Mar 10, 2022 1.150 1.160 1.150 1.150 5,204 +0.02(+1.77%)
Mar 09, 2022 1.140 1.140 1.110 1.130 10,700 -0.03(-2.59%)
Mar 08, 2022 1.120 1.160 1.120 1.160 39,299 +0.03(+2.65%)
Mar 07, 2022 1.040 1.130 1.040 1.130 15,975 +0.09(+8.65%)
Mar 04, 2022 1.020 1.050 1.020 1.040 32,097 +0.01(+0.97%)
Mar 03, 2022 1.000 1.030 0.9900 1.030 5,500 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.