Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
May 29, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 28, 2019 0.3300 0.3400 0.3200 0.3400 11,000 +0.01(+3.03%)
May 27, 2019 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
May 23, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 01, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 30, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Apr 26, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 25, 2019 0.3600 0.3600 0.3600 0.3600 650 +0.00(+0.00%)
Apr 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 22, 2019 0.3700 0.3700 0.3700 0.3700 10,300 +0.01(+2.78%)
Apr 16, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Apr 10, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.3900 0.3800 0.3800 1,500 -0.02(-5.00%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 1,500 +0.01(+2.56%)
Apr 05, 2019 0.3800 0.3900 0.3800 0.3900 6,325 +0.01(+2.63%)
Apr 04, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 01, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Mar 29, 2019 0.3900 0.3900 0.3900 0.3900 117,000 -0.01(-2.50%)
Mar 28, 2019 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Mar 25, 2019 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Mar 22, 2019 0.4200 0.4200 0.4200 0.4200 700 +0.00(+0.00%)
Mar 21, 2019 0.4200 0.4200 0.4200 0.4200 10,499 +0.00(+0.00%)
Mar 20, 2019 0.4300 0.4300 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 19, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Mar 15, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Mar 13, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 12, 2019 0.4100 0.4200 0.4100 0.4100 3,000 -0.01(-2.38%)
Mar 11, 2019 0.4400 0.4400 0.4200 0.4200 2,500 -0.01(-2.33%)
Mar 08, 2019 0.4100 0.4300 0.4100 0.4300 6,500 +0.03(+7.50%)
Mar 07, 2019 0.4100 0.4100 0.4000 0.4000 3,000 -0.03(-6.98%)
Mar 05, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 04, 2019 0.4100 0.4100 0.4000 0.4000 3,000 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.