Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
May 26, 2017 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 25, 2017 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
May 24, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 18, 2017 0.2400 0.2500 0.2400 0.2500 35,883 +0.01(+4.17%)
May 17, 2017 0.2400 0.2450 0.2350 0.2400 56,000 +0.01(+4.35%)
May 16, 2017 0.2300 0.2300 0.2300 0.2300 18,500 +0.01(+2.22%)
May 15, 2017 0.2200 0.2250 0.2000 0.2250 245,500 +0.01(+2.27%)
May 12, 2017 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 04, 2017 0.2300 0.2300 0.1700 0.1900 30,600 -0.04(-17.39%)
May 01, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 28, 2017 0.2400 0.2400 0.2350 0.2350 1,000 -0.01(-2.08%)
Apr 25, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 24, 2017 0.2450 0.2600 0.2250 0.2500 92,000 +0.00(+0.00%)
Apr 21, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 18, 2017 0.2500 0.2600 0.2400 0.2600 8,000 +0.01(+4.00%)
Apr 17, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 13, 2017 0.2600 0.2800 0.2500 0.2500 6,500 -0.02(-5.66%)
Apr 06, 2017 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Apr 04, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 03, 2017 0.2450 0.2450 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 31, 2017 0.2300 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Mar 29, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 28, 2017 0.2300 0.2300 0.2300 0.2300 15,450 +0.00(+0.00%)
Mar 27, 2017 0.2450 0.2450 0.2300 0.2300 20,500 -0.01(-4.17%)
Mar 24, 2017 0.2500 0.2500 0.2400 0.2400 27,000 -0.01(-4.00%)
Mar 21, 2017 0.2500 0.2500 0.2500 45 +0.01(+4.17%)
Mar 20, 2017 0.2450 0.2450 0.2400 0.2400 36,500 +0.01(+2.13%)
Mar 17, 2017 0.2400 0.2400 0.2350 0.2350 5,500 -0.01(-2.08%)
Mar 16, 2017 0.2400 0.2450 0.2350 0.2400 72,300 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2400 0.2150 0.2400 374,570 -0.03(-11.11%)
Mar 14, 2017 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Mar 13, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Mar 10, 2017 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Mar 09, 2017 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 08, 2017 0.2650 0.2650 0.2400 0.2600 65,666 -0.01(-3.70%)
Mar 07, 2017 0.2750 0.2750 0.2700 0.2700 5,000 -0.01(-3.57%)
Mar 06, 2017 0.2800 0.2800 0.2800 0.2800 7,166 +0.01(+1.82%)
Mar 03, 2017 0.2550 0.2750 0.2550 0.2750 43,687 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.