Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.330 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2250 0.2250 0.2200 0.2200 2,645 +0.00(+0.00%)
May 26, 2015 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 25, 2015 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
May 21, 2015 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 20, 2015 0.2250 0.2250 0.2250 0.2250 500 -0.01(-4.26%)
May 15, 2015 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 14, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
May 13, 2015 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
May 12, 2015 0.2200 0.2200 0.2150 0.2150 25,000 -0.01(-2.27%)
May 11, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 08, 2015 0.2350 0.2400 0.2200 0.2200 15,500 -0.01(-6.38%)
May 06, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
May 05, 2015 0.2300 0.2300 0.2250 0.2250 1,928 -0.01(-2.17%)
May 04, 2015 0.2350 0.2350 0.2300 0.2300 2,000 -0.01(-4.17%)
Apr 30, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2015 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Apr 27, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Apr 24, 2015 0.2400 0.2400 0.2300 0.2300 13,000 -0.01(-4.17%)
Apr 23, 2015 0.2400 0.2400 0.2250 0.2400 14,500 -0.01(-4.00%)
Apr 22, 2015 0.2500 0.2500 0.2500 0.2500 35,000 +0.01(+2.04%)
Apr 21, 2015 0.2300 0.2450 0.2300 0.2450 65,050 +0.01(+2.08%)
Apr 20, 2015 0.2500 0.2500 0.2400 0.2400 108,000 -0.02(-5.88%)
Apr 17, 2015 0.2550 0.2550 0.2500 0.2550 5,199 +0.01(+2.00%)
Apr 16, 2015 0.2600 0.2600 0.2500 0.2500 26,154 +0.00(+0.00%)
Apr 15, 2015 0.2600 0.2600 0.2500 0.2500 4,500 -0.02(-5.66%)
Apr 14, 2015 0.2650 0.2700 0.2650 0.2650 17,000 +0.02(+6.00%)
Apr 13, 2015 0.2550 0.2550 0.2450 0.2500 9,000 -0.01(-3.85%)
Apr 10, 2015 0.2600 0.2650 0.2450 0.2600 55,400 +0.00(+0.00%)
Apr 07, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 06, 2015 0.2600 0.2650 0.2600 0.2600 4,500 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2500 0.2600 0.2050 0.2600 174,500 +0.03(+10.64%)
Mar 31, 2015 0.2300 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
Mar 30, 2015 0.2350 0.2350 0.2050 0.2250 95,000 -0.01(-6.25%)
Mar 26, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2015 0.2350 0.2950 0.2300 0.2400 169,458 +0.01(+4.35%)
Mar 24, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 23, 2015 0.2350 0.2350 0.2300 0.2300 7,800 -0.00(-2.13%)
Mar 20, 2015 0.2400 0.2400 0.2350 0.2350 3,200 +0.00(+2.17%)
Mar 19, 2015 0.2350 0.2350 0.2300 0.2300 6,100 +0.00(+0.00%)
Mar 16, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2015 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 03, 2015 0.2500 0.2500 0.2300 0.2450 25,000 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.