Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2023				30.82	0	+0.01(+0.03%)
Apr 11, 2023				30.81	0	+0.20(+0.65%)
Apr 06, 2023	30.61			30.61	140	+0.15(+0.49%)
Apr 05, 2023	30.45	30.46	30.45	30.46	2,900	-0.02(-0.07%)
Apr 04, 2023	30.48	30.48	30.48	30.48	400	-0.11(-0.36%)
Apr 03, 2023	30.30	30.59	30.30	30.59	430	+0.26(+0.86%)
Mar 30, 2023				30.33	0	+0.51(+1.71%)
Mar 23, 2023				29.82	0	-0.49(-1.62%)
Mar 22, 2023	30.31	30.31	30.31	30.31	100	+0.39(+1.30%)
Mar 20, 2023				29.92	0	+0.17(+0.57%)
Mar 17, 2023	29.75	29.75	29.75	29.75	100	-0.35(-1.16%)
Mar 16, 2023	30.10	30.10	30.10	30.10	102	-0.30(-0.99%)
Mar 14, 2023				30.40	32	+0.38(+1.27%)
Mar 13, 2023	30.02	30.02	30.02	30.02	100	-1.28(-4.09%)
Mar 08, 2023				31.30	0	-0.04(-0.13%)
Mar 07, 2023	31.34	31.34	31.34	31.34	1,270	-0.03(-0.10%)
Mar 06, 2023	31.41	31.41	31.37	31.37	270	+0.09(+0.29%)
Mar 03, 2023	31.28	31.28	31.28	31.28	100	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.