Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 29.58 0 +0.30(+1.02%)
May 18, 2022 29.28 0 +0.11(+0.38%)
May 12, 2022 29.17 0 -0.71(-2.38%)
May 10, 2022 29.88 3 +0.04(+0.13%)
May 09, 2022 29.84 29.84 29.84 29.84 100 -0.14(-0.47%)
May 04, 2022 29.98 10 -0.38(-1.25%)
Apr 28, 2022 30.36 0 -0.70(-2.25%)
Apr 21, 2022 31.06 4 -0.06(-0.19%)
Apr 20, 2022 31.12 31.12 31.12 31.12 600 +0.17(+0.55%)
Apr 13, 2022 30.95 0 +0.18(+0.58%)
Apr 05, 2022 30.77 0 -0.25(-0.81%)
Mar 31, 2022 31.02 62 +0.08(+0.26%)
Mar 28, 2022 30.94 0 +0.06(+0.19%)
Mar 24, 2022 30.88 8 +0.44(+1.45%)
Mar 09, 2022 30.44 68 +0.08(+0.26%)
Mar 04, 2022 30.36 0 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.