Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		24.70	24.70	24.70	0	-0.04(-0.16%)
May 15, 2019		24.74	24.74	24.74	0	+0.24(+0.98%)
May 14, 2019		24.50	24.50	24.50	4	+0.00(+0.00%)
May 13, 2019	24.50	24.50	24.50	24.50	100	-0.72(-2.85%)
May 09, 2019		25.22	25.22	25.22	0	+0.00(+0.00%)
May 08, 2019	25.21	25.22	25.21	25.22	5,000	-0.32(-1.25%)
Apr 25, 2019		25.54	25.54	25.54	0	+0.06(+0.24%)
Apr 23, 2019		25.48	25.48	25.48	0	+0.40(+1.59%)
Apr 17, 2019		25.08	25.08	25.08	0	+0.00(+0.00%)
Apr 12, 2019		25.08	25.08	25.08	1	+0.21(+0.84%)
Apr 11, 2019		24.87	24.87	24.87	20	+0.00(+0.00%)
Apr 03, 2019		24.87	24.87	24.87	0	+0.14(+0.57%)
Apr 02, 2019	24.73	24.73	24.73	24.73	100	+0.29(+1.19%)
Mar 29, 2019		24.44	24.44	24.44	0	-0.20(-0.81%)
Mar 19, 2019		24.64	24.64	24.64	0	+0.03(+0.12%)
Mar 18, 2019	24.47	24.61	24.47	24.61	711	+0.29(+1.19%)
Mar 14, 2019		24.32	24.32	24.32	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.