Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.20 23.20 23.20 23.20 122 -0.07(-0.30%)
May 30, 2017 23.27 23.27 23.27 23.27 400 +0.23(+1.00%)
May 17, 2017 23.04 23.04 23.04 0 -0.42(-1.79%)
May 12, 2017 23.46 23.46 23.46 5 +0.04(+0.17%)
May 11, 2017 23.42 23.42 23.42 23.42 190 +0.18(+0.77%)
Apr 26, 2017 23.24 23.24 23.24 0 +0.79(+3.52%)
Apr 18, 2017 22.45 22.45 22.45 0 -0.15(-0.66%)
Apr 11, 2017 22.60 22.60 22.60 0 +0.00(+0.00%)
Apr 05, 2017 22.60 22.60 22.60 96 +0.11(+0.49%)
Mar 23, 2017 22.49 22.49 22.49 0 +0.07(+0.31%)
Mar 21, 2017 22.42 22.42 22.42 0 -0.25(-1.10%)
Mar 08, 2017 22.67 22.67 22.67 0 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.